Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.1519 USDT |
7,902.3763 EOS |
1.0986 USDT |
1.0986 USDT |
1.1756 USDT |
1.1592 USDT |
| 2023-03-18 |
1.1358 USDT |
3,560.8547 EOS |
1.1443 USDT |
1.1011 USDT |
1.1654 USDT |
1.1085 USDT |
| 2023-03-17 |
1.1164 USDT |
12,392.3936 EOS |
1.0758 USDT |
1.0721 USDT |
1.1514 USDT |
1.1443 USDT |
| 2023-03-16 |
1.0681 USDT |
10,106.9968 EOS |
1.0381 USDT |
1.0324 USDT |
1.0922 USDT |
1.0794 USDT |
| 2023-03-15 |
1.0879 USDT |
6,365.0736 EOS |
1.1089 USDT |
1.0193 USDT |
1.1443 USDT |
1.0420 USDT |
| 2023-03-14 |
1.0749 USDT |
7,180.0640 EOS |
1.0770 USDT |
1.0000 USDT |
1.1458 USDT |
1.1152 USDT |
| 2023-03-13 |
1.0398 USDT |
5,137.4181 EOS |
1.0483 USDT |
1.0068 USDT |
1.0894 USDT |
1.0795 USDT |
| 2023-03-12 |
0.9877 USDT |
3,716.8028 EOS |
0.9883 USDT |
0.9564 USDT |
1.0382 USDT |
1.0351 USDT |
| 2023-03-11 |
0.9955 USDT |
11,788.7699 EOS |
1.0468 USDT |
0.9620 USDT |
1.0700 USDT |
0.9934 USDT |
| 2023-03-10 |
1.0287 USDT |
8,761.6983 EOS |
1.0525 USDT |
1.0010 USDT |
1.0581 USDT |
1.0441 USDT |
| 2023-03-09 |
1.1149 USDT |
4,709.2657 EOS |
1.1180 USDT |
1.0344 USDT |
1.1786 USDT |
1.0561 USDT |
| 2023-03-08 |
1.1525 USDT |
3,954.5637 EOS |
1.1807 USDT |
1.1251 USDT |
1.1816 USDT |
1.1294 USDT |
| 2023-03-07 |
1.1744 USDT |
13,264.9670 EOS |
1.2050 USDT |
1.1534 USDT |
1.2190 USDT |
1.1617 USDT |
| 2023-03-06 |
1.2146 USDT |
11,235.0678 EOS |
1.2245 USDT |
1.2012 USDT |
1.2367 USDT |
1.2070 USDT |
| 2023-03-05 |
1.2284 USDT |
12,392.7757 EOS |
1.2242 USDT |
1.2002 USDT |
1.2530 USDT |
1.2164 USDT |
| 2023-03-04 |
1.2794 USDT |
19,088.1602 EOS |
1.3166 USDT |
1.2013 USDT |
1.3316 USDT |
1.2149 USDT |
| 2023-03-03 |
1.2287 USDT |
31,144.9997 EOS |
1.2425 USDT |
1.1423 USDT |
1.2844 USDT |
1.2716 USDT |
| 2023-03-02 |
1.2011 USDT |
32,233.0022 EOS |
1.2071 USDT |
1.1692 USDT |
1.2460 USDT |
1.2354 USDT |
| 2023-03-01 |
1.1839 USDT |
13,592.6792 EOS |
1.1517 USDT |
1.1364 USDT |
1.2058 USDT |
1.2022 USDT |
| 2023-02-28 |
1.1626 USDT |
27,005.5929 EOS |
1.1241 USDT |
1.1241 USDT |
1.2007 USDT |
1.1555 USDT |
| 2023-02-27 |
1.1218 USDT |
18,346.0404 EOS |
1.1240 USDT |
1.0994 USDT |
1.1527 USDT |
1.1151 USDT |
| 2023-02-26 |
1.1134 USDT |
11,071.8855 EOS |
1.1044 USDT |
1.0662 USDT |
1.1310 USDT |
1.1299 USDT |
| 2023-02-25 |
1.1105 USDT |
9,239.2630 EOS |
1.1174 USDT |
1.0927 USDT |
1.1203 USDT |
1.0969 USDT |
| 2023-02-24 |
1.1631 USDT |
19,392.2357 EOS |
1.1793 USDT |
1.1100 USDT |
1.1907 USDT |
1.1236 USDT |
| 2023-02-23 |
1.2043 USDT |
15,895.9613 EOS |
1.2068 USDT |
1.1685 USDT |
1.2265 USDT |
1.1800 USDT |
| 2023-02-22 |
1.1979 USDT |
13,445.1357 EOS |
1.2213 USDT |
1.1772 USDT |
1.2213 USDT |
1.1941 USDT |
| 2023-02-21 |
1.2518 USDT |
32,655.1426 EOS |
1.2667 USDT |
1.1993 USDT |
1.2938 USDT |
1.2151 USDT |
| 2023-02-20 |
1.2460 USDT |
23,860.3335 EOS |
1.2298 USDT |
1.1995 USDT |
1.2750 USDT |
1.2633 USDT |
| 2023-02-19 |
1.2581 USDT |
37,533.3145 EOS |
1.2351 USDT |
1.2150 USDT |
1.3082 USDT |
1.2511 USDT |
| 2023-02-18 |
1.2377 USDT |
67,296.1216 EOS |
1.1901 USDT |
1.1901 USDT |
1.3364 USDT |
1.2397 USDT |
| 2023-02-17 |
1.1529 USDT |
66,417.8116 EOS |
1.0491 USDT |
1.0403 USDT |
1.2206 USDT |
1.1944 USDT |
| 2023-02-16 |
1.1117 USDT |
29,486.7869 EOS |
1.0985 USDT |
1.0706 USDT |
1.1238 USDT |
1.0706 USDT |
| 2023-02-15 |
1.0624 USDT |
7,509.2708 EOS |
1.0491 USDT |
1.0414 USDT |
1.0982 USDT |
1.0982 USDT |
| 2023-02-14 |
1.0283 USDT |
3,895.8912 EOS |
1.0282 USDT |
1.0198 USDT |
1.0754 USDT |
1.0474 USDT |
| 2023-02-13 |
1.0282 USDT |
6,464.3491 EOS |
1.0392 USDT |
1.0021 USDT |
1.0501 USDT |
1.0232 USDT |
| 2023-02-12 |
1.0592 USDT |
4,033.1091 EOS |
1.0569 USDT |
1.0514 USDT |
1.0704 USDT |
1.0514 USDT |
| 2023-02-11 |
1.0516 USDT |
2,135.3268 EOS |
1.0515 USDT |
1.0464 USDT |
1.0579 USDT |
1.0464 USDT |
| 2023-02-10 |
1.0555 USDT |
6,251.8351 EOS |
1.0437 USDT |
1.0352 USDT |
1.0764 USDT |
1.0530 USDT |
| 2023-02-09 |
1.0925 USDT |
14,386.4482 EOS |
1.0832 USDT |
1.0421 USDT |
1.1522 USDT |
1.0421 USDT |
| 2023-02-08 |
1.1065 USDT |
16,147.7452 EOS |
1.1118 USDT |
1.0713 USDT |
1.1207 USDT |
1.0825 USDT |
| 2023-02-07 |
1.0910 USDT |
6,094.4905 EOS |
1.0761 USDT |
1.0611 USDT |
1.1990 USDT |
1.1134 USDT |
| 2023-02-06 |
1.0815 USDT |
3,371.6871 EOS |
1.0905 USDT |
1.0672 USDT |
1.0928 USDT |
1.0928 USDT |
| 2023-02-05 |
1.1006 USDT |
5,858.3205 EOS |
1.1062 USDT |
1.0717 USDT |
1.1242 USDT |
1.0717 USDT |
| 2023-02-04 |
1.1072 USDT |
15,622.1672 EOS |
1.0949 USDT |
1.0819 USDT |
1.1290 USDT |
1.1146 USDT |
| 2023-02-03 |
1.0850 USDT |
5,107.9865 EOS |
1.0738 USDT |
1.0660 USDT |
1.1009 USDT |
1.0946 USDT |
| 2023-02-02 |
1.0870 USDT |
10,694.2960 EOS |
1.0761 USDT |
1.0687 USDT |
1.1170 USDT |
1.0955 USDT |
| 2023-02-01 |
1.0469 USDT |
9,451.6180 EOS |
1.0635 USDT |
1.0150 USDT |
1.0836 USDT |
1.0797 USDT |
| 2023-01-31 |
1.0583 USDT |
5,023.3807 EOS |
1.0486 USDT |
1.0455 USDT |
1.0805 USDT |
1.0652 USDT |
| 2023-01-30 |
1.0955 USDT |
9,853.0333 EOS |
1.1097 USDT |
1.0342 USDT |
1.1397 USDT |
1.0488 USDT |
| 2023-01-29 |
1.1031 USDT |
10,568.8387 EOS |
1.0904 USDT |
1.0874 USDT |
1.1147 USDT |
1.1120 USDT |