Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.7194 USDT |
118,560.3304 EOS |
0.7170 USDT |
0.7069 USDT |
0.7348 USDT |
0.7206 USDT |
| 2023-06-26 |
0.7254 USDT |
121,672.2643 EOS |
0.7222 USDT |
0.7016 USDT |
0.7709 USDT |
0.7112 USDT |
| 2023-06-25 |
0.7282 USDT |
138,792.3277 EOS |
0.7255 USDT |
0.7112 USDT |
0.7513 USDT |
0.7201 USDT |
| 2023-06-24 |
0.7286 USDT |
112,615.4905 EOS |
0.7382 USDT |
0.6956 USDT |
0.7594 USDT |
0.7137 USDT |
| 2023-06-23 |
0.7069 USDT |
126,161.1108 EOS |
0.6776 USDT |
0.6769 USDT |
0.7578 USDT |
0.7342 USDT |
| 2023-06-22 |
0.6940 USDT |
128,830.0360 EOS |
0.6809 USDT |
0.6634 USDT |
0.7263 USDT |
0.6766 USDT |
| 2023-06-21 |
0.6643 USDT |
125,287.4439 EOS |
0.6375 USDT |
0.6369 USDT |
0.6787 USDT |
0.6744 USDT |
| 2023-06-20 |
0.6222 USDT |
95,801.5838 EOS |
0.6289 USDT |
0.6034 USDT |
0.6431 USDT |
0.6396 USDT |
| 2023-06-19 |
0.6240 USDT |
85,514.9711 EOS |
0.6259 USDT |
0.6178 USDT |
0.6338 USDT |
0.6264 USDT |
| 2023-06-18 |
0.6341 USDT |
75,319.8861 EOS |
0.6346 USDT |
0.6233 USDT |
0.6400 USDT |
0.6269 USDT |
| 2023-06-17 |
0.6352 USDT |
61,156.7454 EOS |
0.6281 USDT |
0.6255 USDT |
0.6461 USDT |
0.6389 USDT |
| 2023-06-16 |
0.6280 USDT |
82,130.8428 EOS |
0.6396 USDT |
0.6050 USDT |
0.6426 USDT |
0.6292 USDT |
| 2023-06-15 |
0.6364 USDT |
74,980.8670 EOS |
0.6364 USDT |
0.6214 USDT |
0.6501 USDT |
0.6420 USDT |
| 2023-06-14 |
0.6735 USDT |
65,594.9295 EOS |
0.6754 USDT |
0.6394 USDT |
0.6835 USDT |
0.6477 USDT |
| 2023-06-13 |
0.6772 USDT |
55,498.0648 EOS |
0.6735 USDT |
0.6661 USDT |
0.6924 USDT |
0.6725 USDT |
| 2023-06-12 |
0.6736 USDT |
64,834.9702 EOS |
0.6835 USDT |
0.6578 USDT |
0.6883 USDT |
0.6797 USDT |
| 2023-06-11 |
0.6838 USDT |
76,775.3698 EOS |
0.6968 USDT |
0.6738 USDT |
0.7017 USDT |
0.6799 USDT |
| 2023-06-10 |
0.7237 USDT |
85,325.6527 EOS |
0.8955 USDT |
0.6194 USDT |
0.8955 USDT |
0.6821 USDT |
| 2023-06-09 |
0.8930 USDT |
69,352.3336 EOS |
0.8904 USDT |
0.8854 USDT |
0.9045 USDT |
0.8936 USDT |
| 2023-06-08 |
0.8860 USDT |
63,854.7762 EOS |
0.8636 USDT |
0.8588 USDT |
0.8965 USDT |
0.8953 USDT |
| 2023-06-07 |
0.8721 USDT |
43,642.5875 EOS |
0.8879 USDT |
0.8460 USDT |
0.8911 USDT |
0.8584 USDT |
| 2023-06-06 |
0.8513 USDT |
35,869.3149 EOS |
0.8388 USDT |
0.8286 USDT |
0.8995 USDT |
0.8928 USDT |
| 2023-06-05 |
0.8966 USDT |
21,984.4182 EOS |
0.9113 USDT |
0.8291 USDT |
0.9229 USDT |
0.8353 USDT |
| 2023-06-04 |
0.9185 USDT |
46,455.4296 EOS |
0.9110 USDT |
0.9055 USDT |
0.9272 USDT |
0.9095 USDT |
| 2023-06-03 |
0.9082 USDT |
36,974.6872 EOS |
0.9074 USDT |
0.9013 USDT |
0.9192 USDT |
0.9100 USDT |
| 2023-06-02 |
0.9017 USDT |
35,279.6882 EOS |
0.8828 USDT |
0.8761 USDT |
0.9135 USDT |
0.9056 USDT |
| 2023-06-01 |
0.8865 USDT |
34,880.1467 EOS |
0.8904 USDT |
0.8759 USDT |
0.9090 USDT |
0.8869 USDT |
| 2023-05-31 |
0.8903 USDT |
2,088.1276 EOS |
0.9092 USDT |
0.8766 USDT |
0.9092 USDT |
0.8888 USDT |
| 2023-05-30 |
0.9030 USDT |
2,841.5721 EOS |
0.8955 USDT |
0.8922 USDT |
0.9228 USDT |
0.9088 USDT |
| 2023-05-29 |
0.8999 USDT |
2,048.4959 EOS |
0.9111 USDT |
0.8897 USDT |
0.9139 USDT |
0.9046 USDT |
| 2023-05-28 |
0.9049 USDT |
10,719.4570 EOS |
0.8839 USDT |
0.8780 USDT |
0.9286 USDT |
0.9132 USDT |
| 2023-05-27 |
0.8779 USDT |
4,293.3708 EOS |
0.8777 USDT |
0.8731 USDT |
0.8858 USDT |
0.8858 USDT |
| 2023-05-26 |
0.8557 USDT |
4,460.7054 EOS |
0.8426 USDT |
0.8400 USDT |
0.8894 USDT |
0.8851 USDT |
| 2023-05-25 |
0.8389 USDT |
4,464.1123 EOS |
0.8308 USDT |
0.8209 USDT |
0.8465 USDT |
0.8426 USDT |
| 2023-05-24 |
0.8402 USDT |
4,283.8967 EOS |
0.8553 USDT |
0.7503 USDT |
0.8578 USDT |
0.8319 USDT |
| 2023-05-23 |
0.8623 USDT |
4,902.3840 EOS |
0.8548 USDT |
0.8500 USDT |
0.8730 USDT |
0.8576 USDT |
| 2023-05-22 |
0.8510 USDT |
3,382.1182 EOS |
0.8517 USDT |
0.8410 USDT |
0.8593 USDT |
0.8511 USDT |
| 2023-05-21 |
0.8718 USDT |
5,329.4094 EOS |
0.8819 USDT |
0.8463 USDT |
0.8834 USDT |
0.8469 USDT |
| 2023-05-20 |
0.8778 USDT |
3,014.3218 EOS |
0.8809 USDT |
0.8754 USDT |
0.8915 USDT |
0.8754 USDT |
| 2023-05-19 |
0.8888 USDT |
856.9294 EOS |
0.8888 USDT |
0.8769 USDT |
0.8998 USDT |
0.8807 USDT |
| 2023-05-18 |
0.9039 USDT |
5,674.2875 EOS |
0.9048 USDT |
0.8734 USDT |
0.9105 USDT |
0.8865 USDT |
| 2023-05-17 |
0.8975 USDT |
8,666.7346 EOS |
0.8926 USDT |
0.8733 USDT |
0.9089 USDT |
0.9044 USDT |
| 2023-05-16 |
0.8866 USDT |
2,078.6670 EOS |
0.8775 USDT |
0.8719 USDT |
0.8954 USDT |
0.8937 USDT |
| 2023-05-15 |
0.8860 USDT |
2,571.6940 EOS |
0.8682 USDT |
0.8656 USDT |
0.8928 USDT |
0.8844 USDT |
| 2023-05-14 |
0.8726 USDT |
3,125.9979 EOS |
0.8738 USDT |
0.8596 USDT |
0.8830 USDT |
0.8738 USDT |
| 2023-05-13 |
0.8698 USDT |
2,428.3745 EOS |
0.8738 USDT |
0.8604 USDT |
0.8808 USDT |
0.8717 USDT |
| 2023-05-12 |
0.8735 USDT |
16,905.1668 EOS |
0.8831 USDT |
0.8400 USDT |
0.8871 USDT |
0.8721 USDT |
| 2023-05-11 |
0.8922 USDT |
6,763.5793 EOS |
0.9058 USDT |
0.8665 USDT |
0.9101 USDT |
0.8833 USDT |
| 2023-05-10 |
0.9072 USDT |
9,206.2606 EOS |
0.9197 USDT |
0.8752 USDT |
0.9343 USDT |
0.9090 USDT |
| 2023-05-09 |
0.9172 USDT |
5,916.2454 EOS |
0.9091 USDT |
0.9072 USDT |
0.9277 USDT |
0.9152 USDT |