Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.0336 USDT |
11,174.1025 EOS |
0.9957 USDT |
0.9935 USDT |
1.1160 USDT |
1.0375 USDT |
| 2022-12-08 |
0.9876 USDT |
6,874.8260 EOS |
0.9894 USDT |
0.9717 USDT |
1.0051 USDT |
0.9946 USDT |
| 2022-12-07 |
0.9803 USDT |
6,509.8709 EOS |
0.9589 USDT |
0.9187 USDT |
1.2700 USDT |
0.9922 USDT |
| 2022-12-06 |
0.9377 USDT |
7,302.1397 EOS |
0.9310 USDT |
0.7700 USDT |
1.2894 USDT |
0.9613 USDT |
| 2022-12-05 |
0.9321 USDT |
4,438.2558 EOS |
0.9227 USDT |
0.8520 USDT |
0.9515 USDT |
0.9243 USDT |
| 2022-12-04 |
0.9180 USDT |
3,374.1888 EOS |
0.9200 USDT |
0.8521 USDT |
0.9317 USDT |
0.9281 USDT |
| 2022-12-03 |
0.9325 USDT |
4,997.9790 EOS |
0.9451 USDT |
0.9000 USDT |
0.9478 USDT |
0.9226 USDT |
| 2022-12-02 |
0.9272 USDT |
3,980.2373 EOS |
0.9253 USDT |
0.7900 USDT |
0.9436 USDT |
0.9419 USDT |
| 2022-12-01 |
0.9328 USDT |
3,910.9755 EOS |
0.9500 USDT |
0.9013 USDT |
0.9508 USDT |
0.9294 USDT |
| 2022-11-30 |
0.9343 USDT |
4,399.3063 EOS |
0.9219 USDT |
0.9107 USDT |
0.9475 USDT |
0.9475 USDT |
| 2022-11-29 |
0.9139 USDT |
886.3996 EOS |
0.9012 USDT |
0.9012 USDT |
0.9212 USDT |
0.9168 USDT |
| 2022-11-28 |
0.8954 USDT |
4,042.5548 EOS |
0.9289 USDT |
0.8813 USDT |
0.9328 USDT |
0.9019 USDT |
| 2022-11-27 |
0.9369 USDT |
3,112.3353 EOS |
0.9332 USDT |
0.9199 USDT |
0.9557 USDT |
0.9238 USDT |
| 2022-11-26 |
0.9319 USDT |
5,183.7590 EOS |
0.9374 USDT |
0.9170 USDT |
0.9450 USDT |
0.9256 USDT |
| 2022-11-25 |
0.9290 USDT |
10,606.6803 EOS |
0.9057 USDT |
0.8920 USDT |
0.9822 USDT |
0.9324 USDT |
| 2022-11-24 |
0.9065 USDT |
6,247.1361 EOS |
0.9097 USDT |
0.8964 USDT |
0.9186 USDT |
0.9042 USDT |
| 2022-11-23 |
0.8937 USDT |
4,772.2888 EOS |
0.8769 USDT |
0.8500 USDT |
0.9189 USDT |
0.9003 USDT |
| 2022-11-22 |
0.8564 USDT |
2,597.7220 EOS |
0.8477 USDT |
0.8200 USDT |
0.8737 USDT |
0.8709 USDT |
| 2022-11-21 |
0.8548 USDT |
2,373.8903 EOS |
0.8731 USDT |
0.8280 USDT |
0.8731 USDT |
0.8454 USDT |
| 2022-11-20 |
0.9051 USDT |
575.8740 EOS |
0.9082 USDT |
0.8827 USDT |
0.9130 USDT |
0.8827 USDT |
| 2022-11-19 |
0.8865 USDT |
814.1401 EOS |
0.8993 USDT |
0.8787 USDT |
0.9073 USDT |
0.9073 USDT |
| 2022-11-18 |
0.9059 USDT |
775.7834 EOS |
0.9027 USDT |
0.8876 USDT |
0.9264 USDT |
0.8933 USDT |
| 2022-11-17 |
0.8936 USDT |
3,818.1036 EOS |
0.8973 USDT |
0.8653 USDT |
0.9117 USDT |
0.8963 USDT |
| 2022-11-16 |
0.9005 USDT |
2,155.4084 EOS |
0.9170 USDT |
0.8277 USDT |
0.9329 USDT |
0.8988 USDT |
| 2022-11-15 |
0.9193 USDT |
4,141.4904 EOS |
0.9108 USDT |
0.9072 USDT |
0.9459 USDT |
0.9120 USDT |
| 2022-11-14 |
0.8877 USDT |
35,905.9286 EOS |
0.8774 USDT |
0.8444 USDT |
0.9161 USDT |
0.8996 USDT |
| 2022-11-13 |
0.8835 USDT |
1,954.8507 EOS |
0.8936 USDT |
0.8648 USDT |
0.9097 USDT |
0.8841 USDT |
| 2022-11-12 |
0.8967 USDT |
2,031.4479 EOS |
0.9354 USDT |
0.8842 USDT |
0.9354 USDT |
0.8849 USDT |
| 2022-11-11 |
0.9263 USDT |
3,474.8938 EOS |
0.9395 USDT |
0.8681 USDT |
0.9440 USDT |
0.9304 USDT |
| 2022-11-10 |
0.8314 USDT |
21,906.5944 EOS |
0.8148 USDT |
0.8001 USDT |
0.9546 USDT |
0.9169 USDT |
| 2022-11-09 |
0.9277 USDT |
42,643.1093 EOS |
0.9628 USDT |
0.7940 USDT |
0.9687 USDT |
0.8270 USDT |
| 2022-11-08 |
1.0557 USDT |
25,896.3862 EOS |
1.1387 USDT |
0.8700 USDT |
1.1525 USDT |
0.9509 USDT |
| 2022-11-07 |
1.1190 USDT |
721.3509 EOS |
1.1211 USDT |
1.1055 USDT |
1.1426 USDT |
1.1233 USDT |
| 2022-11-06 |
1.1572 USDT |
3,155.4631 EOS |
1.1671 USDT |
1.1230 USDT |
1.1686 USDT |
1.1230 USDT |
| 2022-11-05 |
1.1904 USDT |
6,278.0819 EOS |
1.1967 USDT |
1.1739 USDT |
1.2126 USDT |
1.1739 USDT |
| 2022-11-04 |
1.1822 USDT |
14,762.0052 EOS |
1.1439 USDT |
1.0840 USDT |
1.1979 USDT |
1.1968 USDT |
| 2022-11-03 |
1.1473 USDT |
884.1387 EOS |
1.1222 USDT |
1.1191 USDT |
1.1683 USDT |
1.1498 USDT |
| 2022-11-02 |
1.1469 USDT |
2,911.4580 EOS |
1.1364 USDT |
1.0990 USDT |
1.1759 USDT |
1.1063 USDT |
| 2022-11-01 |
1.1600 USDT |
596.1775 EOS |
1.1521 USDT |
1.1409 USDT |
1.1789 USDT |
1.1455 USDT |
| 2022-10-31 |
1.1316 USDT |
1,881.1241 EOS |
1.1118 USDT |
1.1057 USDT |
1.1552 USDT |
1.1497 USDT |
| 2022-10-30 |
1.1179 USDT |
2,725.7842 EOS |
1.1349 USDT |
1.0861 USDT |
1.1538 USDT |
1.1100 USDT |
| 2022-10-29 |
1.1518 USDT |
6,176.9501 EOS |
1.1368 USDT |
1.1260 USDT |
1.1700 USDT |
1.1353 USDT |
| 2022-10-28 |
1.1450 USDT |
4,320.5451 EOS |
1.1245 USDT |
1.1195 USDT |
1.1598 USDT |
1.1429 USDT |
| 2022-10-27 |
1.1342 USDT |
1,681.8856 EOS |
1.1289 USDT |
1.1175 USDT |
1.1521 USDT |
1.1240 USDT |
| 2022-10-26 |
1.1192 USDT |
18,790.6581 EOS |
1.1024 USDT |
1.0989 USDT |
1.1315 USDT |
1.1266 USDT |
| 2022-10-25 |
1.0922 USDT |
2,059.6118 EOS |
1.0719 USDT |
1.0539 USDT |
1.1249 USDT |
1.0996 USDT |
| 2022-10-24 |
1.0707 USDT |
276.1421 EOS |
1.0950 USDT |
1.0630 USDT |
1.0958 USDT |
1.0668 USDT |
| 2022-10-23 |
1.0791 USDT |
1,674.8116 EOS |
1.0751 USDT |
1.0658 USDT |
1.0940 USDT |
1.0940 USDT |
| 2022-10-22 |
1.0541 USDT |
393.6999 EOS |
1.0631 USDT |
1.0483 USDT |
1.0761 USDT |
1.0722 USDT |
| 2022-10-21 |
1.0594 USDT |
2,399.3941 EOS |
1.0415 USDT |
1.0084 USDT |
1.0800 USDT |
1.0679 USDT |