Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
2.5685 USDT |
10,847.4754 EOS |
2.5128 USDT |
2.5128 USDT |
2.5991 USDT |
2.5816 USDT |
| 2020-06-21 |
2.5377 USDT |
5,117.2595 EOS |
2.5410 USDT |
2.5062 USDT |
2.5478 USDT |
2.5128 USDT |
| 2020-06-20 |
2.5053 USDT |
8,886.5061 EOS |
2.5315 USDT |
2.4633 USDT |
2.5506 USDT |
2.5356 USDT |
| 2020-06-19 |
2.5307 USDT |
6,620.7508 EOS |
2.5362 USDT |
2.5005 USDT |
2.5472 USDT |
2.5264 USDT |
| 2020-06-18 |
2.5283 USDT |
4,225.8419 EOS |
2.5711 USDT |
2.4980 USDT |
2.5720 USDT |
2.5339 USDT |
| 2020-06-17 |
2.5720 USDT |
5,143.2518 EOS |
2.5504 USDT |
2.5361 USDT |
2.5982 USDT |
2.5679 USDT |
| 2020-06-16 |
2.5533 USDT |
1,681.8415 EOS |
2.5269 USDT |
2.5245 USDT |
2.5608 USDT |
2.5536 USDT |
| 2020-06-15 |
2.5063 USDT |
24,175.2513 EOS |
2.5618 USDT |
2.4245 USDT |
2.5634 USDT |
2.5268 USDT |
| 2020-06-14 |
2.5708 USDT |
6,555.5883 EOS |
2.5970 USDT |
2.5323 USDT |
2.5970 USDT |
2.5720 USDT |
| 2020-06-13 |
2.5663 USDT |
4,742.8594 EOS |
2.5951 USDT |
2.5546 USDT |
2.6053 USDT |
2.5970 USDT |
| 2020-06-12 |
2.5692 USDT |
3,171.7212 EOS |
2.5138 USDT |
2.5138 USDT |
2.6200 USDT |
2.5914 USDT |
| 2020-06-11 |
2.5909 USDT |
31,638.4412 EOS |
2.7659 USDT |
2.4000 USDT |
2.7659 USDT |
2.5165 USDT |
| 2020-06-10 |
2.7424 USDT |
15,832.5934 EOS |
2.7482 USDT |
2.7169 USDT |
2.7794 USDT |
2.7541 USDT |
| 2020-06-09 |
2.7230 USDT |
11,050.3755 EOS |
2.7861 USDT |
2.6421 USDT |
2.7922 USDT |
2.7522 USDT |
| 2020-06-08 |
2.7812 USDT |
7,510.1898 EOS |
2.8113 USDT |
2.7566 USDT |
2.8138 USDT |
2.7857 USDT |
| 2020-06-07 |
2.7968 USDT |
35,254.0786 EOS |
2.7951 USDT |
2.7413 USDT |
2.8178 USDT |
2.8018 USDT |
| 2020-06-06 |
2.8163 USDT |
62,265.3980 EOS |
2.8080 USDT |
2.7755 USDT |
2.8480 USDT |
2.7985 USDT |
| 2020-06-05 |
2.7735 USDT |
74,232.5255 EOS |
2.7232 USDT |
2.7149 USDT |
2.8591 USDT |
2.8229 USDT |
| 2020-06-04 |
2.7097 USDT |
84,674.8092 EOS |
2.6993 USDT |
2.6700 USDT |
2.7379 USDT |
2.7300 USDT |
| 2020-06-03 |
2.6656 USDT |
13,670.5451 EOS |
2.6804 USDT |
2.6389 USDT |
2.6997 USDT |
2.6870 USDT |
| 2020-06-02 |
2.8011 USDT |
114,214.2399 EOS |
2.8153 USDT |
2.6000 USDT |
2.8890 USDT |
2.6597 USDT |
| 2020-06-01 |
2.7436 USDT |
59,055.0970 EOS |
2.6817 USDT |
2.6643 USDT |
2.8230 USDT |
2.8100 USDT |
| 2020-05-31 |
2.7106 USDT |
29,107.1120 EOS |
2.7574 USDT |
2.6498 USDT |
2.7599 USDT |
2.6767 USDT |
| 2020-05-30 |
2.6895 USDT |
55,299.6693 EOS |
2.5985 USDT |
2.5900 USDT |
2.7780 USDT |
2.7647 USDT |
| 2020-05-29 |
2.6217 USDT |
11,963.5321 EOS |
2.6149 USDT |
2.5761 USDT |
2.6614 USDT |
2.6113 USDT |
| 2020-05-28 |
2.5514 USDT |
10,303.9382 EOS |
2.5565 USDT |
2.5221 USDT |
2.6110 USDT |
2.6093 USDT |
| 2020-05-27 |
2.5438 USDT |
3,864.0997 EOS |
2.5046 USDT |
2.4993 USDT |
2.5671 USDT |
2.5671 USDT |
| 2020-05-26 |
2.5009 USDT |
4,401.2892 EOS |
2.5199 USDT |
2.4630 USDT |
2.5363 USDT |
2.4939 USDT |
| 2020-05-25 |
2.5102 USDT |
8,760.5498 EOS |
2.4828 USDT |
2.4500 USDT |
2.5302 USDT |
2.5216 USDT |
| 2020-05-24 |
2.5270 USDT |
15,078.0954 EOS |
2.5874 USDT |
2.4899 USDT |
2.6052 USDT |
2.5000 USDT |
| 2020-05-23 |
2.5790 USDT |
3,766.2027 EOS |
2.6009 USDT |
2.5488 USDT |
2.6245 USDT |
2.5613 USDT |
| 2020-05-22 |
2.5767 USDT |
17,953.3149 EOS |
2.4665 USDT |
2.4470 USDT |
2.6600 USDT |
2.5902 USDT |
| 2020-05-21 |
2.5158 USDT |
19,398.8173 EOS |
2.6066 USDT |
2.4104 USDT |
2.6110 USDT |
2.4635 USDT |
| 2020-05-20 |
2.5805 USDT |
12,936.6922 EOS |
2.6548 USDT |
2.5200 USDT |
2.6720 USDT |
2.5924 USDT |
| 2020-05-19 |
2.6212 USDT |
9,697.5533 EOS |
2.6547 USDT |
2.5723 USDT |
2.6626 USDT |
2.6428 USDT |
| 2020-05-18 |
2.6557 USDT |
24,658.1764 EOS |
2.6224 USDT |
2.6110 USDT |
2.7359 USDT |
2.6619 USDT |
| 2020-05-17 |
2.6365 USDT |
5,534.2704 EOS |
2.6307 USDT |
2.5867 USDT |
2.6646 USDT |
2.6131 USDT |
| 2020-05-16 |
2.6236 USDT |
25,189.5581 EOS |
2.5804 USDT |
2.5716 USDT |
2.6780 USDT |
2.6320 USDT |
| 2020-05-15 |
2.6020 USDT |
33,563.8274 EOS |
2.6217 USDT |
2.5376 USDT |
2.6559 USDT |
2.5821 USDT |
| 2020-05-14 |
2.5710 USDT |
28,046.7578 EOS |
2.5299 USDT |
2.4737 USDT |
2.6455 USDT |
2.6308 USDT |
| 2020-05-13 |
2.4954 USDT |
25,617.6800 EOS |
2.4383 USDT |
2.4267 USDT |
2.5540 USDT |
2.5260 USDT |
| 2020-05-12 |
2.4392 USDT |
17,992.8659 EOS |
2.4042 USDT |
2.3985 USDT |
2.4646 USDT |
2.4271 USDT |
| 2020-05-11 |
2.4063 USDT |
27,315.0032 EOS |
2.4563 USDT |
2.2786 USDT |
2.4910 USDT |
2.3804 USDT |
| 2020-05-10 |
2.4349 USDT |
95,531.8085 EOS |
2.7558 USDT |
2.2900 USDT |
2.7558 USDT |
2.4478 USDT |
| 2020-05-09 |
2.7832 USDT |
18,408.3765 EOS |
2.7491 USDT |
2.7385 USDT |
2.8235 USDT |
2.7576 USDT |
| 2020-05-08 |
2.7629 USDT |
29,903.8751 EOS |
2.7546 USDT |
2.7050 USDT |
2.8146 USDT |
2.7519 USDT |
| 2020-05-07 |
2.7271 USDT |
32,469.3904 EOS |
2.6351 USDT |
2.6000 USDT |
2.7841 USDT |
2.7643 USDT |
| 2020-05-06 |
2.7572 USDT |
29,241.6909 EOS |
2.7586 USDT |
2.6388 USDT |
2.8197 USDT |
2.6527 USDT |
| 2020-05-05 |
2.7586 USDT |
24,520.3123 EOS |
2.7807 USDT |
2.7090 USDT |
2.8136 USDT |
2.7581 USDT |
| 2020-05-04 |
2.7225 USDT |
30,402.5629 EOS |
2.8379 USDT |
2.6169 USDT |
2.8379 USDT |
2.7782 USDT |