Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
3.0834 USDT |
31,973.4758 EOS |
3.2281 USDT |
2.8644 USDT |
3.2856 USDT |
3.0149 USDT |
| 2020-08-10 |
3.1413 USDT |
33,847.5088 EOS |
3.0272 USDT |
3.0000 USDT |
3.2787 USDT |
3.2344 USDT |
| 2020-08-09 |
3.0204 USDT |
16,952.8448 EOS |
3.0622 USDT |
2.9409 USDT |
3.0791 USDT |
3.0272 USDT |
| 2020-08-08 |
3.0292 USDT |
20,725.6415 EOS |
2.9980 USDT |
2.9702 USDT |
3.0806 USDT |
3.0566 USDT |
| 2020-08-07 |
3.0506 USDT |
41,765.7211 EOS |
3.0794 USDT |
2.7510 USDT |
3.2401 USDT |
3.0053 USDT |
| 2020-08-06 |
3.0654 USDT |
18,460.3090 EOS |
3.0467 USDT |
2.9873 USDT |
3.1837 USDT |
3.0829 USDT |
| 2020-08-05 |
3.0530 USDT |
62,489.3142 EOS |
3.0299 USDT |
3.0067 USDT |
3.0884 USDT |
3.0554 USDT |
| 2020-08-04 |
3.0409 USDT |
9,564.9398 EOS |
3.0424 USDT |
2.9633 USDT |
3.0947 USDT |
3.0333 USDT |
| 2020-08-03 |
3.0274 USDT |
32,793.7150 EOS |
2.9468 USDT |
2.9100 USDT |
3.1120 USDT |
3.0504 USDT |
| 2020-08-02 |
3.0105 USDT |
54,386.7936 EOS |
3.2716 USDT |
2.5291 USDT |
3.4826 USDT |
2.9342 USDT |
| 2020-08-01 |
3.1812 USDT |
41,652.5676 EOS |
3.0834 USDT |
3.0633 USDT |
3.3160 USDT |
3.2999 USDT |
| 2020-07-31 |
3.0843 USDT |
16,038.4183 EOS |
3.0487 USDT |
3.0052 USDT |
3.1370 USDT |
3.0769 USDT |
| 2020-07-30 |
3.0055 USDT |
37,923.1538 EOS |
3.0186 USDT |
2.9561 USDT |
3.0937 USDT |
3.0606 USDT |
| 2020-07-29 |
3.0846 USDT |
32,411.8400 EOS |
2.9910 USDT |
2.9557 USDT |
3.1433 USDT |
3.0198 USDT |
| 2020-07-28 |
2.9388 USDT |
60,094.8750 EOS |
2.8367 USDT |
2.7800 USDT |
3.0745 USDT |
3.0010 USDT |
| 2020-07-27 |
2.8113 USDT |
34,048.0151 EOS |
2.7149 USDT |
2.6500 USDT |
2.9179 USDT |
2.8367 USDT |
| 2020-07-26 |
2.7223 USDT |
31,037.0903 EOS |
2.7173 USDT |
2.6809 USDT |
2.8000 USDT |
2.7056 USDT |
| 2020-07-25 |
2.6999 USDT |
17,353.9241 EOS |
2.5937 USDT |
2.5899 USDT |
2.7407 USDT |
2.7217 USDT |
| 2020-07-24 |
2.5995 USDT |
14,495.5833 EOS |
2.6466 USDT |
2.5723 USDT |
2.6466 USDT |
2.6014 USDT |
| 2020-07-23 |
2.6510 USDT |
16,555.3120 EOS |
2.6632 USDT |
2.6367 USDT |
2.6836 USDT |
2.6500 USDT |
| 2020-07-22 |
2.6066 USDT |
14,552.9267 EOS |
2.6201 USDT |
2.5827 USDT |
2.6665 USDT |
2.6665 USDT |
| 2020-07-21 |
2.5994 USDT |
5,563.6906 EOS |
2.5608 USDT |
2.5608 USDT |
2.6251 USDT |
2.6099 USDT |
| 2020-07-20 |
2.5837 USDT |
5,705.8144 EOS |
2.5864 USDT |
2.5418 USDT |
2.6048 USDT |
2.5595 USDT |
| 2020-07-19 |
2.5317 USDT |
4,740.1986 EOS |
2.5058 USDT |
2.4756 USDT |
2.6014 USDT |
2.5864 USDT |
| 2020-07-18 |
2.4963 USDT |
3,311.2402 EOS |
2.4990 USDT |
2.4831 USDT |
2.5272 USDT |
2.5051 USDT |
| 2020-07-17 |
2.4935 USDT |
2,799.3121 EOS |
2.4945 USDT |
2.4780 USDT |
2.5134 USDT |
2.4907 USDT |
| 2020-07-16 |
2.5069 USDT |
17,991.5143 EOS |
2.5307 USDT |
2.4377 USDT |
2.5503 USDT |
2.5012 USDT |
| 2020-07-15 |
2.5375 USDT |
8,636.4467 EOS |
2.5599 USDT |
2.5086 USDT |
2.5716 USDT |
2.5369 USDT |
| 2020-07-14 |
2.5407 USDT |
6,796.2419 EOS |
2.5441 USDT |
2.4980 USDT |
2.5685 USDT |
2.5587 USDT |
| 2020-07-13 |
2.5538 USDT |
17,608.0112 EOS |
2.6185 USDT |
2.4403 USDT |
2.6438 USDT |
2.5555 USDT |
| 2020-07-12 |
2.6120 USDT |
6,352.7013 EOS |
2.6227 USDT |
2.5610 USDT |
2.6528 USDT |
2.6103 USDT |
| 2020-07-11 |
2.6153 USDT |
2,438.3220 EOS |
2.6177 USDT |
2.5928 USDT |
2.6363 USDT |
2.6089 USDT |
| 2020-07-10 |
2.6049 USDT |
6,138.1920 EOS |
2.6489 USDT |
2.5800 USDT |
2.6489 USDT |
2.6248 USDT |
| 2020-07-09 |
2.6529 USDT |
16,466.2678 EOS |
2.6682 USDT |
2.5806 USDT |
2.7189 USDT |
2.6365 USDT |
| 2020-07-08 |
2.6439 USDT |
12,861.7037 EOS |
2.5507 USDT |
2.5504 USDT |
2.6929 USDT |
2.6709 USDT |
| 2020-07-07 |
2.5482 USDT |
6,136.0981 EOS |
2.5901 USDT |
2.5243 USDT |
2.5901 USDT |
2.5474 USDT |
| 2020-07-06 |
2.5066 USDT |
10,699.9626 EOS |
2.4001 USDT |
2.4001 USDT |
2.6300 USDT |
2.5914 USDT |
| 2020-07-05 |
2.3754 USDT |
4,406.3806 EOS |
2.4616 USDT |
2.3209 USDT |
2.4648 USDT |
2.4005 USDT |
| 2020-07-04 |
2.4845 USDT |
15,512.4471 EOS |
2.4335 USDT |
2.4159 USDT |
2.4944 USDT |
2.4515 USDT |
| 2020-07-03 |
2.4053 USDT |
5,531.4996 EOS |
2.3669 USDT |
2.3540 USDT |
2.4541 USDT |
2.4119 USDT |
| 2020-07-02 |
2.3672 USDT |
22,373.3079 EOS |
2.3721 USDT |
2.3207 USDT |
2.3849 USDT |
2.3557 USDT |
| 2020-07-01 |
2.3666 USDT |
13,398.4258 EOS |
2.3635 USDT |
2.3575 USDT |
2.3997 USDT |
2.3773 USDT |
| 2020-06-30 |
2.3490 USDT |
70,124.9703 EOS |
2.3724 USDT |
2.2581 USDT |
2.3757 USDT |
2.3664 USDT |
| 2020-06-29 |
2.3592 USDT |
5,551.9453 EOS |
2.3665 USDT |
2.3260 USDT |
2.4160 USDT |
2.3950 USDT |
| 2020-06-28 |
2.3441 USDT |
4,761.5434 EOS |
2.3300 USDT |
2.2581 USDT |
2.3939 USDT |
2.3690 USDT |
| 2020-06-27 |
2.3544 USDT |
16,950.3904 EOS |
2.4742 USDT |
2.2000 USDT |
2.4848 USDT |
2.3298 USDT |
| 2020-06-26 |
2.4519 USDT |
6,401.2584 EOS |
2.4707 USDT |
2.4000 USDT |
2.5000 USDT |
2.4789 USDT |
| 2020-06-25 |
2.4618 USDT |
4,578.1216 EOS |
2.4960 USDT |
2.4334 USDT |
2.5220 USDT |
2.4830 USDT |
| 2020-06-24 |
2.5158 USDT |
10,676.4850 EOS |
2.5796 USDT |
2.4600 USDT |
2.5927 USDT |
2.4960 USDT |
| 2020-06-23 |
2.5730 USDT |
9,782.5792 EOS |
2.5860 USDT |
2.5569 USDT |
2.5893 USDT |
2.5664 USDT |