Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
2.5791 USDT |
3,469.0325 EOS |
2.5975 USDT |
2.5546 USDT |
2.5975 USDT |
2.5708 USDT |
| 2020-09-29 |
2.5779 USDT |
2,245.2096 EOS |
2.5606 USDT |
2.5599 USDT |
2.6020 USDT |
2.5834 USDT |
| 2020-09-28 |
2.5918 USDT |
16,213.1546 EOS |
2.5900 USDT |
2.5540 USDT |
2.6340 USDT |
2.5662 USDT |
| 2020-09-27 |
2.5518 USDT |
11,680.3478 EOS |
2.5623 USDT |
2.5263 USDT |
2.5995 USDT |
2.5811 USDT |
| 2020-09-26 |
2.5739 USDT |
10,220.8666 EOS |
2.5685 USDT |
2.5165 USDT |
2.6000 USDT |
2.5752 USDT |
| 2020-09-25 |
2.5283 USDT |
14,482.8962 EOS |
2.5344 USDT |
2.4676 USDT |
2.5576 USDT |
2.5461 USDT |
| 2020-09-24 |
2.4987 USDT |
7,199.4744 EOS |
2.4338 USDT |
2.4338 USDT |
2.5540 USDT |
2.5314 USDT |
| 2020-09-23 |
2.4971 USDT |
3,807.0408 EOS |
2.5681 USDT |
2.3894 USDT |
2.5763 USDT |
2.4487 USDT |
| 2020-09-22 |
2.5379 USDT |
2,847.8889 EOS |
2.4925 USDT |
2.4916 USDT |
2.5863 USDT |
2.5675 USDT |
| 2020-09-21 |
2.5986 USDT |
29,748.6376 EOS |
2.6720 USDT |
2.4980 USDT |
2.6860 USDT |
2.5115 USDT |
| 2020-09-20 |
2.6592 USDT |
9,366.0811 EOS |
2.7055 USDT |
2.6257 USDT |
2.7055 USDT |
2.6659 USDT |
| 2020-09-19 |
2.7106 USDT |
4,768.3921 EOS |
2.6850 USDT |
2.6812 USDT |
2.7300 USDT |
2.7003 USDT |
| 2020-09-18 |
2.6994 USDT |
6,996.4857 EOS |
2.7317 USDT |
2.6514 USDT |
2.7500 USDT |
2.6832 USDT |
| 2020-09-17 |
2.7302 USDT |
7,520.8958 EOS |
2.7166 USDT |
2.7004 USDT |
2.7701 USDT |
2.7374 USDT |
| 2020-09-16 |
2.6796 USDT |
22,948.2751 EOS |
2.6825 USDT |
2.5786 USDT |
2.7385 USDT |
2.7131 USDT |
| 2020-09-15 |
2.7477 USDT |
10,105.7173 EOS |
2.7287 USDT |
2.6904 USDT |
2.7767 USDT |
2.7161 USDT |
| 2020-09-14 |
2.7352 USDT |
9,087.9075 EOS |
2.7188 USDT |
2.6918 USDT |
2.7618 USDT |
2.7336 USDT |
| 2020-09-13 |
2.7315 USDT |
15,205.2563 EOS |
2.8119 USDT |
2.6812 USDT |
2.8304 USDT |
2.7170 USDT |
| 2020-09-12 |
2.7965 USDT |
11,718.8200 EOS |
2.7760 USDT |
2.7500 USDT |
2.8284 USDT |
2.8009 USDT |
| 2020-09-11 |
2.7752 USDT |
12,597.4998 EOS |
2.7911 USDT |
2.7235 USDT |
2.8232 USDT |
2.7840 USDT |
| 2020-09-10 |
2.7883 USDT |
18,048.3845 EOS |
2.7644 USDT |
2.7500 USDT |
2.8439 USDT |
2.7650 USDT |
| 2020-09-09 |
2.7705 USDT |
8,246.6149 EOS |
2.7324 USDT |
2.7061 USDT |
2.8064 USDT |
2.7557 USDT |
| 2020-09-08 |
2.7498 USDT |
13,292.8031 EOS |
2.8561 USDT |
2.6751 USDT |
2.8561 USDT |
2.7489 USDT |
| 2020-09-07 |
2.8050 USDT |
28,044.5427 EOS |
2.9112 USDT |
2.6700 USDT |
2.9293 USDT |
2.8535 USDT |
| 2020-09-06 |
2.9239 USDT |
13,662.6715 EOS |
2.9303 USDT |
2.8076 USDT |
3.0244 USDT |
2.9055 USDT |
| 2020-09-05 |
2.9769 USDT |
30,591.5086 EOS |
3.0096 USDT |
2.7800 USDT |
3.1430 USDT |
2.9304 USDT |
| 2020-09-04 |
2.9077 USDT |
47,882.3475 EOS |
2.6200 USDT |
2.5845 USDT |
3.2499 USDT |
3.0018 USDT |
| 2020-09-03 |
2.8428 USDT |
49,702.2124 EOS |
3.0952 USDT |
2.5110 USDT |
3.1591 USDT |
2.6485 USDT |
| 2020-09-02 |
3.1425 USDT |
31,491.2707 EOS |
3.4727 USDT |
2.9000 USDT |
3.4970 USDT |
3.1084 USDT |
| 2020-09-01 |
3.3502 USDT |
19,436.5835 EOS |
3.2158 USDT |
3.1576 USDT |
3.5576 USDT |
3.4734 USDT |
| 2020-08-31 |
3.2307 USDT |
4,947.7446 EOS |
3.2584 USDT |
3.1921 USDT |
3.2991 USDT |
3.2164 USDT |
| 2020-08-30 |
3.2057 USDT |
5,986.8138 EOS |
3.1381 USDT |
3.1337 USDT |
3.2838 USDT |
3.2742 USDT |
| 2020-08-29 |
3.1515 USDT |
6,083.3631 EOS |
3.1073 USDT |
3.0860 USDT |
3.1912 USDT |
3.1381 USDT |
| 2020-08-28 |
3.0833 USDT |
11,767.4880 EOS |
2.9744 USDT |
2.9550 USDT |
3.1734 USDT |
3.1170 USDT |
| 2020-08-27 |
3.0084 USDT |
13,686.5843 EOS |
3.1371 USDT |
2.8600 USDT |
3.1411 USDT |
2.9792 USDT |
| 2020-08-26 |
3.1214 USDT |
10,088.7408 EOS |
3.1129 USDT |
3.0620 USDT |
3.1542 USDT |
3.1332 USDT |
| 2020-08-25 |
3.1404 USDT |
20,506.4766 EOS |
3.3923 USDT |
2.9500 USDT |
3.3986 USDT |
3.1471 USDT |
| 2020-08-24 |
3.3910 USDT |
11,202.5249 EOS |
3.3245 USDT |
3.2898 USDT |
3.4274 USDT |
3.3854 USDT |
| 2020-08-23 |
3.2692 USDT |
13,459.8224 EOS |
3.3533 USDT |
3.2252 USDT |
3.3875 USDT |
3.3248 USDT |
| 2020-08-22 |
3.2521 USDT |
16,386.6562 EOS |
3.2417 USDT |
3.1660 USDT |
3.3754 USDT |
3.3622 USDT |
| 2020-08-21 |
3.4128 USDT |
37,324.5556 EOS |
3.4440 USDT |
3.2200 USDT |
3.6200 USDT |
3.2522 USDT |
| 2020-08-20 |
3.4019 USDT |
18,924.1486 EOS |
3.3520 USDT |
3.3520 USDT |
3.4509 USDT |
3.4507 USDT |
| 2020-08-19 |
3.4102 USDT |
31,449.6142 EOS |
3.5997 USDT |
3.2243 USDT |
3.6320 USDT |
3.3309 USDT |
| 2020-08-18 |
3.6577 USDT |
32,250.1704 EOS |
3.7725 USDT |
3.5254 USDT |
3.8114 USDT |
3.5804 USDT |
| 2020-08-17 |
3.8072 USDT |
30,143.8337 EOS |
3.8692 USDT |
3.6500 USDT |
3.8989 USDT |
3.7592 USDT |
| 2020-08-16 |
3.7615 USDT |
33,035.6326 EOS |
3.7091 USDT |
3.5100 USDT |
3.9322 USDT |
3.8693 USDT |
| 2020-08-15 |
3.4861 USDT |
44,973.2653 EOS |
3.2497 USDT |
3.2497 USDT |
3.8221 USDT |
3.7354 USDT |
| 2020-08-14 |
3.1848 USDT |
17,330.0125 EOS |
3.1258 USDT |
3.0887 USDT |
3.2894 USDT |
3.2469 USDT |
| 2020-08-13 |
3.0242 USDT |
23,280.1847 EOS |
3.0059 USDT |
2.9190 USDT |
3.1408 USDT |
3.1183 USDT |
| 2020-08-12 |
2.9979 USDT |
13,293.2868 EOS |
3.0066 USDT |
2.8948 USDT |
3.0382 USDT |
3.0254 USDT |