Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
2.9049 USDT |
48,431.5548 EOS |
2.9454 USDT |
2.7700 USDT |
3.0213 USDT |
2.8364 USDT |
| 2020-05-02 |
2.9039 USDT |
30,549.9397 EOS |
2.8807 USDT |
2.8564 USDT |
2.9496 USDT |
2.9452 USDT |
| 2020-05-01 |
2.8777 USDT |
35,676.7608 EOS |
2.8497 USDT |
2.8299 USDT |
2.9298 USDT |
2.8800 USDT |
| 2020-04-30 |
2.9131 USDT |
60,088.6256 EOS |
3.0045 USDT |
2.7544 USDT |
3.1083 USDT |
2.8229 USDT |
| 2020-04-29 |
2.9160 USDT |
134,438.3383 EOS |
2.7756 USDT |
2.7355 USDT |
3.0880 USDT |
3.0000 USDT |
| 2020-04-28 |
2.7204 USDT |
60,831.7764 EOS |
2.7424 USDT |
2.6960 USDT |
2.7691 USDT |
2.7599 USDT |
| 2020-04-27 |
2.7373 USDT |
78,874.4929 EOS |
2.7457 USDT |
2.6865 USDT |
2.8178 USDT |
2.7367 USDT |
| 2020-04-26 |
2.7346 USDT |
81,000.9995 EOS |
2.6976 USDT |
2.6768 USDT |
2.7765 USDT |
2.7124 USDT |
| 2020-04-25 |
2.7130 USDT |
39,958.8321 EOS |
2.6896 USDT |
2.6567 USDT |
2.8000 USDT |
2.7069 USDT |
| 2020-04-24 |
2.7076 USDT |
31,977.2816 EOS |
2.6962 USDT |
2.6633 USDT |
2.7326 USDT |
2.6955 USDT |
| 2020-04-23 |
2.6876 USDT |
24,559.9048 EOS |
2.6270 USDT |
2.5807 USDT |
2.7548 USDT |
2.7174 USDT |
| 2020-04-22 |
2.5920 USDT |
6,027.9832 EOS |
2.5228 USDT |
2.5112 USDT |
2.6468 USDT |
2.6233 USDT |
| 2020-04-21 |
2.5278 USDT |
26,714.3809 EOS |
2.5186 USDT |
2.4811 USDT |
2.5667 USDT |
2.5184 USDT |
| 2020-04-20 |
2.5795 USDT |
56,744.8459 EOS |
2.5937 USDT |
2.4341 USDT |
2.7005 USDT |
2.5105 USDT |
| 2020-04-19 |
2.6325 USDT |
33,721.8195 EOS |
2.7367 USDT |
2.5364 USDT |
2.7367 USDT |
2.5991 USDT |
| 2020-04-18 |
2.6998 USDT |
23,844.5072 EOS |
2.6221 USDT |
2.6128 USDT |
2.7564 USDT |
2.7253 USDT |
| 2020-04-17 |
2.6238 USDT |
13,612.2442 EOS |
2.6636 USDT |
2.5871 USDT |
2.6642 USDT |
2.6216 USDT |
| 2020-04-16 |
2.5923 USDT |
39,362.6892 EOS |
2.3999 USDT |
2.3360 USDT |
2.7066 USDT |
2.6476 USDT |
| 2020-04-15 |
2.4325 USDT |
12,571.4667 EOS |
2.4430 USDT |
2.3944 USDT |
2.4938 USDT |
2.4022 USDT |
| 2020-04-14 |
2.4607 USDT |
5,686.5917 EOS |
2.4447 USDT |
2.4200 USDT |
2.4980 USDT |
2.4690 USDT |
| 2020-04-13 |
2.4079 USDT |
62,286.1278 EOS |
2.4857 USDT |
2.3419 USDT |
2.4857 USDT |
2.4391 USDT |
| 2020-04-12 |
2.5534 USDT |
21,544.8367 EOS |
2.5075 USDT |
2.4665 USDT |
2.5886 USDT |
2.4970 USDT |
| 2020-04-11 |
2.4784 USDT |
22,658.5505 EOS |
2.4964 USDT |
2.4261 USDT |
2.5438 USDT |
2.5007 USDT |
| 2020-04-10 |
2.5324 USDT |
225,784.4087 EOS |
2.7262 USDT |
2.4141 USDT |
2.7441 USDT |
2.4855 USDT |
| 2020-04-09 |
2.7145 USDT |
55,141.6853 EOS |
2.7354 USDT |
2.6880 USDT |
2.7610 USDT |
2.7264 USDT |
| 2020-04-08 |
2.7078 USDT |
436,849.1504 EOS |
2.6326 USDT |
2.5943 USDT |
2.7880 USDT |
2.7525 USDT |
| 2020-04-07 |
2.7088 USDT |
52,507.4000 EOS |
2.7796 USDT |
2.5540 USDT |
2.8206 USDT |
2.6236 USDT |
| 2020-04-06 |
2.5501 USDT |
81,493.7836 EOS |
2.3735 USDT |
2.3596 USDT |
2.7679 USDT |
2.7572 USDT |
| 2020-04-05 |
2.3444 USDT |
27,871.0280 EOS |
2.3705 USDT |
2.3231 USDT |
2.3890 USDT |
2.3507 USDT |
| 2020-04-04 |
2.3390 USDT |
72,091.8061 EOS |
2.3237 USDT |
2.2870 USDT |
2.3897 USDT |
2.3521 USDT |
| 2020-04-03 |
2.3241 USDT |
25,083.7624 EOS |
2.2891 USDT |
2.2724 USDT |
2.3800 USDT |
2.3305 USDT |
| 2020-04-02 |
2.3326 USDT |
203,780.4783 EOS |
2.2584 USDT |
2.2528 USDT |
2.4910 USDT |
2.2968 USDT |
| 2020-04-01 |
2.2069 USDT |
106,854.9067 EOS |
2.2024 USDT |
2.1417 USDT |
2.2869 USDT |
2.2628 USDT |
| 2020-03-31 |
2.2151 USDT |
17,698.8890 EOS |
2.2284 USDT |
2.1872 USDT |
2.2428 USDT |
2.2140 USDT |
| 2020-03-30 |
2.1696 USDT |
59,073.3778 EOS |
2.1127 USDT |
2.1127 USDT |
2.2725 USDT |
2.2284 USDT |
| 2020-03-29 |
2.1390 USDT |
167,895.5357 EOS |
2.2066 USDT |
2.1017 USDT |
2.2079 USDT |
2.1167 USDT |
| 2020-03-28 |
2.1530 USDT |
425,488.4250 EOS |
2.1846 USDT |
2.0881 USDT |
2.2340 USDT |
2.2007 USDT |
| 2020-03-27 |
2.2889 USDT |
230,312.7240 EOS |
2.3308 USDT |
2.1693 USDT |
2.3660 USDT |
2.1924 USDT |
| 2020-03-26 |
2.2928 USDT |
21,502.8955 EOS |
2.3195 USDT |
2.2647 USDT |
2.3360 USDT |
2.3253 USDT |
| 2020-03-25 |
2.3120 USDT |
40,712.1833 EOS |
2.3267 USDT |
2.2350 USDT |
2.3676 USDT |
2.2830 USDT |
| 2020-03-24 |
2.3239 USDT |
20,598.1775 EOS |
2.2869 USDT |
2.2728 USDT |
2.3683 USDT |
2.3452 USDT |
| 2020-03-23 |
2.1912 USDT |
41,400.5054 EOS |
2.1371 USDT |
2.0465 USDT |
2.3355 USDT |
2.2701 USDT |
| 2020-03-22 |
2.2226 USDT |
48,167.8284 EOS |
2.2582 USDT |
2.1159 USDT |
2.3890 USDT |
2.1371 USDT |
| 2020-03-21 |
2.2213 USDT |
54,529.0917 EOS |
2.1819 USDT |
2.1228 USDT |
2.3464 USDT |
2.2719 USDT |
| 2020-03-20 |
2.2615 USDT |
81,856.4647 EOS |
2.2942 USDT |
1.9156 USDT |
2.5100 USDT |
2.1968 USDT |
| 2020-03-19 |
2.2231 USDT |
56,228.8298 EOS |
2.0117 USDT |
1.9819 USDT |
2.3933 USDT |
2.2819 USDT |
| 2020-03-18 |
1.9439 USDT |
42,751.3433 EOS |
1.9775 USDT |
1.8710 USDT |
2.0051 USDT |
1.9939 USDT |
| 2020-03-17 |
1.9724 USDT |
45,349.0632 EOS |
1.9002 USDT |
1.8698 USDT |
2.0151 USDT |
1.9711 USDT |
| 2020-03-16 |
1.8404 USDT |
104,691.1063 EOS |
2.0452 USDT |
1.7199 USDT |
2.0452 USDT |
1.8793 USDT |
| 2020-03-15 |
2.0135 USDT |
27,179.1048 EOS |
1.9544 USDT |
1.9498 USDT |
2.1407 USDT |
2.0551 USDT |