Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
2.0311 USDT |
102,587.2276 EOS |
2.0640 USDT |
1.9439 USDT |
2.1061 USDT |
1.9560 USDT |
| 2020-03-13 |
1.8512 USDT |
290,394.5175 EOS |
1.7993 USDT |
1.3890 USDT |
2.2275 USDT |
2.0981 USDT |
| 2020-03-12 |
2.2616 USDT |
403,304.4619 EOS |
3.0767 USDT |
1.6956 USDT |
3.0767 USDT |
1.7643 USDT |
| 2020-03-11 |
2.9661 USDT |
34,181.6483 EOS |
3.0970 USDT |
2.8524 USDT |
3.1064 USDT |
3.0630 USDT |
| 2020-03-10 |
3.0712 USDT |
24,323.2988 EOS |
3.0665 USDT |
3.0000 USDT |
3.1541 USDT |
3.0770 USDT |
| 2020-03-09 |
3.0065 USDT |
81,018.3884 EOS |
3.0487 USDT |
2.8500 USDT |
3.1552 USDT |
3.0627 USDT |
| 2020-03-08 |
3.2208 USDT |
93,431.4153 EOS |
3.6419 USDT |
2.9956 USDT |
3.6419 USDT |
3.0490 USDT |
| 2020-03-07 |
3.7406 USDT |
14,676.2402 EOS |
3.8353 USDT |
3.6184 USDT |
3.8395 USDT |
3.6451 USDT |
| 2020-03-06 |
3.7722 USDT |
23,942.7868 EOS |
3.7606 USDT |
3.7142 USDT |
3.8440 USDT |
3.8323 USDT |
| 2020-03-05 |
3.7190 USDT |
29,335.6108 EOS |
3.6011 USDT |
3.6011 USDT |
3.8302 USDT |
3.7605 USDT |
| 2020-03-04 |
3.6062 USDT |
18,415.8026 EOS |
3.6160 USDT |
3.5212 USDT |
3.6692 USDT |
3.5884 USDT |
| 2020-03-03 |
3.6247 USDT |
26,188.4280 EOS |
3.6752 USDT |
3.5555 USDT |
3.7100 USDT |
3.6507 USDT |
| 2020-03-02 |
3.6888 USDT |
49,806.8451 EOS |
3.5362 USDT |
3.5145 USDT |
3.7622 USDT |
3.7088 USDT |
| 2020-03-01 |
3.5390 USDT |
21,012.9473 EOS |
3.5105 USDT |
3.4104 USDT |
3.6484 USDT |
3.5163 USDT |
| 2020-02-29 |
3.5617 USDT |
11,773.9922 EOS |
3.5232 USDT |
3.5098 USDT |
3.6523 USDT |
3.5189 USDT |
| 2020-02-28 |
3.5205 USDT |
51,616.9005 EOS |
3.6209 USDT |
3.3502 USDT |
3.6796 USDT |
3.5123 USDT |
| 2020-02-27 |
3.5963 USDT |
69,245.3095 EOS |
3.5310 USDT |
3.3996 USDT |
3.7351 USDT |
3.6101 USDT |
| 2020-02-26 |
3.7083 USDT |
122,875.9935 EOS |
4.0762 USDT |
3.3334 USDT |
4.1047 USDT |
3.5415 USDT |
| 2020-02-25 |
4.0808 USDT |
72,432.4385 EOS |
4.1294 USDT |
3.9958 USDT |
4.2333 USDT |
4.0762 USDT |
| 2020-02-24 |
4.1291 USDT |
100,646.1678 EOS |
4.3784 USDT |
3.9048 USDT |
4.4010 USDT |
4.1409 USDT |
| 2020-02-23 |
4.2985 USDT |
37,627.3323 EOS |
4.1008 USDT |
4.1008 USDT |
4.3995 USDT |
4.3847 USDT |
| 2020-02-22 |
4.0810 USDT |
27,701.8605 EOS |
4.0874 USDT |
3.9774 USDT |
4.1502 USDT |
4.1116 USDT |
| 2020-02-21 |
4.0718 USDT |
67,907.9174 EOS |
3.9744 USDT |
3.9566 USDT |
4.1834 USDT |
4.0562 USDT |
| 2020-02-20 |
3.9717 USDT |
150,095.7995 EOS |
3.9791 USDT |
3.8000 USDT |
4.0566 USDT |
4.0005 USDT |
| 2020-02-19 |
4.0447 USDT |
142,592.6584 EOS |
4.5530 USDT |
3.6543 USDT |
4.5968 USDT |
3.9798 USDT |
| 2020-02-18 |
4.5347 USDT |
92,370.5047 EOS |
4.3517 USDT |
4.2578 USDT |
4.6449 USDT |
4.5851 USDT |
| 2020-02-17 |
4.2375 USDT |
87,084.2479 EOS |
4.3798 USDT |
4.0400 USDT |
4.4046 USDT |
4.3503 USDT |
| 2020-02-16 |
4.4211 USDT |
80,161.0686 EOS |
4.7409 USDT |
4.0392 USDT |
4.8612 USDT |
4.3987 USDT |
| 2020-02-15 |
4.7774 USDT |
108,781.4616 EOS |
5.3756 USDT |
4.5135 USDT |
5.3826 USDT |
4.7402 USDT |
| 2020-02-14 |
5.3375 USDT |
23,787.0974 EOS |
5.3588 USDT |
5.2449 USDT |
5.4420 USDT |
5.3700 USDT |
| 2020-02-13 |
5.3233 USDT |
60,188.7187 EOS |
5.3321 USDT |
5.1743 USDT |
5.4900 USDT |
5.3651 USDT |
| 2020-02-12 |
5.3653 USDT |
37,537.0411 EOS |
5.2732 USDT |
5.2381 USDT |
5.4564 USDT |
5.3239 USDT |
| 2020-02-11 |
4.9772 USDT |
79,933.1244 EOS |
4.9003 USDT |
4.8100 USDT |
5.2949 USDT |
5.2524 USDT |
| 2020-02-10 |
4.8530 USDT |
37,972.2616 EOS |
5.0200 USDT |
4.7141 USDT |
5.0429 USDT |
4.8861 USDT |
| 2020-02-09 |
4.9622 USDT |
44,146.6757 EOS |
4.7736 USDT |
4.7736 USDT |
5.0406 USDT |
5.0081 USDT |
| 2020-02-08 |
4.6640 USDT |
33,364.1196 EOS |
4.6072 USDT |
4.4200 USDT |
4.8501 USDT |
4.7681 USDT |
| 2020-02-07 |
4.6090 USDT |
41,467.4034 EOS |
4.6043 USDT |
4.5201 USDT |
4.7000 USDT |
4.6006 USDT |
| 2020-02-06 |
4.5343 USDT |
932,842.8227 EOS |
4.5376 USDT |
4.4100 USDT |
4.6704 USDT |
4.5885 USDT |
| 2020-02-05 |
4.4434 USDT |
242,125.5193 EOS |
4.2207 USDT |
4.1831 USDT |
4.5758 USDT |
4.5376 USDT |
| 2020-02-04 |
4.1905 USDT |
47,257.8483 EOS |
4.2204 USDT |
4.0514 USDT |
4.2683 USDT |
4.2348 USDT |
| 2020-02-03 |
4.2412 USDT |
40,510.1670 EOS |
4.2063 USDT |
4.1315 USDT |
4.3650 USDT |
4.1987 USDT |
| 2020-02-02 |
4.2016 USDT |
22,216.6425 EOS |
4.1630 USDT |
4.0432 USDT |
4.3287 USDT |
4.2249 USDT |
| 2020-02-01 |
4.1610 USDT |
18,048.0005 EOS |
4.1430 USDT |
4.0717 USDT |
4.2458 USDT |
4.1533 USDT |
| 2020-01-31 |
4.1870 USDT |
33,377.1027 EOS |
4.3182 USDT |
4.0336 USDT |
4.3636 USDT |
4.1457 USDT |
| 2020-01-30 |
4.1970 USDT |
67,420.7640 EOS |
3.9620 USDT |
3.8980 USDT |
4.3988 USDT |
4.3409 USDT |
| 2020-01-29 |
4.0375 USDT |
37,677.9842 EOS |
4.0511 USDT |
3.9673 USDT |
4.1125 USDT |
3.9707 USDT |
| 2020-01-28 |
4.0356 USDT |
47,817.9795 EOS |
3.9900 USDT |
3.8780 USDT |
4.1274 USDT |
4.0511 USDT |
| 2020-01-27 |
3.9489 USDT |
39,520.2468 EOS |
3.6560 USDT |
3.6560 USDT |
4.0564 USDT |
3.9594 USDT |
| 2020-01-26 |
3.5785 USDT |
19,912.9953 EOS |
3.4947 USDT |
3.4412 USDT |
3.6609 USDT |
3.6349 USDT |
| 2020-01-25 |
3.5600 USDT |
8,100.9407 EOS |
3.6120 USDT |
3.4978 USDT |
3.6267 USDT |
3.5058 USDT |