Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
2.6403 USDT |
12,709.3308 EOS |
2.6296 USDT |
2.5596 USDT |
2.6976 USDT |
2.6261 USDT |
| 2020-11-18 |
2.6005 USDT |
14,665.8594 EOS |
2.7178 USDT |
2.4533 USDT |
2.7212 USDT |
2.6409 USDT |
| 2020-11-17 |
2.6752 USDT |
13,374.2910 EOS |
2.5942 USDT |
2.5942 USDT |
2.7516 USDT |
2.7166 USDT |
| 2020-11-16 |
2.5499 USDT |
9,005.7909 EOS |
2.5071 USDT |
2.5071 USDT |
2.6030 USDT |
2.5746 USDT |
| 2020-11-15 |
2.5156 USDT |
13,255.8036 EOS |
2.5307 USDT |
2.4731 USDT |
2.5500 USDT |
2.4909 USDT |
| 2020-11-14 |
2.5544 USDT |
12,749.3461 EOS |
2.5934 USDT |
2.5050 USDT |
2.5938 USDT |
2.5381 USDT |
| 2020-11-13 |
2.5517 USDT |
6,450.2299 EOS |
2.4702 USDT |
2.4567 USDT |
2.6358 USDT |
2.6019 USDT |
| 2020-11-12 |
2.4726 USDT |
8,930.1456 EOS |
2.4930 USDT |
2.4400 USDT |
2.4994 USDT |
2.4658 USDT |
| 2020-11-11 |
2.5047 USDT |
4,797.3139 EOS |
2.5128 USDT |
2.4930 USDT |
2.5316 USDT |
2.5102 USDT |
| 2020-11-10 |
2.5060 USDT |
3,844.7987 EOS |
2.4928 USDT |
2.4881 USDT |
2.5276 USDT |
2.4930 USDT |
| 2020-11-09 |
2.5189 USDT |
2,949.1834 EOS |
2.5531 USDT |
2.4731 USDT |
2.5711 USDT |
2.5013 USDT |
| 2020-11-08 |
2.5315 USDT |
901.5700 EOS |
2.5025 USDT |
2.4900 USDT |
2.5736 USDT |
2.5258 USDT |
| 2020-11-07 |
2.5765 USDT |
8,165.0418 EOS |
2.5500 USDT |
2.4478 USDT |
2.6224 USDT |
2.5048 USDT |
| 2020-11-06 |
2.5038 USDT |
15,400.0849 EOS |
2.4414 USDT |
2.4398 USDT |
2.5350 USDT |
2.5350 USDT |
| 2020-11-05 |
2.4054 USDT |
11,387.9172 EOS |
2.3657 USDT |
2.3500 USDT |
2.4800 USDT |
2.4488 USDT |
| 2020-11-04 |
2.3395 USDT |
4,617.7697 EOS |
2.3468 USDT |
2.3000 USDT |
2.3658 USDT |
2.3599 USDT |
| 2020-11-03 |
2.3208 USDT |
7,363.5291 EOS |
2.4315 USDT |
2.2403 USDT |
2.4379 USDT |
2.3598 USDT |
| 2020-11-02 |
2.4456 USDT |
4,806.1317 EOS |
2.5431 USDT |
2.4124 USDT |
2.5431 USDT |
2.4319 USDT |
| 2020-11-01 |
2.5050 USDT |
1,954.3682 EOS |
2.5179 USDT |
2.4598 USDT |
2.5319 USDT |
2.5088 USDT |
| 2020-10-31 |
2.5292 USDT |
3,007.4602 EOS |
2.5138 USDT |
2.4962 USDT |
2.5619 USDT |
2.5334 USDT |
| 2020-10-30 |
2.4979 USDT |
13,403.5442 EOS |
2.6312 USDT |
2.4090 USDT |
2.6410 USDT |
2.5068 USDT |
| 2020-10-29 |
2.6449 USDT |
3,423.5737 EOS |
2.6617 USDT |
2.6053 USDT |
2.6754 USDT |
2.6395 USDT |
| 2020-10-28 |
2.6452 USDT |
41,542.7991 EOS |
2.6642 USDT |
2.6221 USDT |
2.7500 USDT |
2.6616 USDT |
| 2020-10-27 |
2.6543 USDT |
8,192.5492 EOS |
2.6292 USDT |
2.5000 USDT |
2.6890 USDT |
2.6601 USDT |
| 2020-10-26 |
2.6713 USDT |
4,494.5828 EOS |
2.7091 USDT |
2.6000 USDT |
2.7483 USDT |
2.6300 USDT |
| 2020-10-25 |
2.6646 USDT |
4,469.9705 EOS |
2.6508 USDT |
2.6082 USDT |
2.7322 USDT |
2.7111 USDT |
| 2020-10-24 |
2.6409 USDT |
1,708.7099 EOS |
2.6363 USDT |
2.6139 USDT |
2.6676 USDT |
2.6639 USDT |
| 2020-10-23 |
2.6191 USDT |
5,634.2787 EOS |
2.6769 USDT |
2.6000 USDT |
2.6838 USDT |
2.6363 USDT |
| 2020-10-22 |
2.6750 USDT |
4,814.3849 EOS |
2.6248 USDT |
2.6109 USDT |
2.7105 USDT |
2.6637 USDT |
| 2020-10-21 |
2.6053 USDT |
3,762.6819 EOS |
2.5189 USDT |
2.5189 USDT |
2.6465 USDT |
2.6096 USDT |
| 2020-10-20 |
2.5417 USDT |
1,545.5554 EOS |
2.5816 USDT |
2.5033 USDT |
2.5816 USDT |
2.5315 USDT |
| 2020-10-19 |
2.5817 USDT |
1,118.8748 EOS |
2.5524 USDT |
2.5260 USDT |
2.6062 USDT |
2.5828 USDT |
| 2020-10-18 |
2.5382 USDT |
1,759.6033 EOS |
2.5278 USDT |
2.5263 USDT |
2.5433 USDT |
2.5420 USDT |
| 2020-10-17 |
2.5246 USDT |
921.0114 EOS |
2.5410 USDT |
2.5089 USDT |
2.5413 USDT |
2.5089 USDT |
| 2020-10-16 |
2.5298 USDT |
3,212.1396 EOS |
2.5977 USDT |
2.4973 USDT |
2.6030 USDT |
2.5244 USDT |
| 2020-10-15 |
2.5974 USDT |
3,892.7389 EOS |
2.5961 USDT |
2.5803 USDT |
2.6202 USDT |
2.5931 USDT |
| 2020-10-14 |
2.6114 USDT |
1,750.7762 EOS |
2.6442 USDT |
2.5740 USDT |
2.6442 USDT |
2.6054 USDT |
| 2020-10-13 |
2.6269 USDT |
2,749.8297 EOS |
2.6494 USDT |
2.6110 USDT |
2.6542 USDT |
2.6380 USDT |
| 2020-10-12 |
2.6562 USDT |
4,885.7107 EOS |
2.6490 USDT |
2.6191 USDT |
2.6854 USDT |
2.6494 USDT |
| 2020-10-11 |
2.6476 USDT |
3,379.3198 EOS |
2.6459 USDT |
2.6202 USDT |
2.6942 USDT |
2.6550 USDT |
| 2020-10-10 |
2.6838 USDT |
11,716.4712 EOS |
2.6477 USDT |
2.6294 USDT |
2.7156 USDT |
2.6429 USDT |
| 2020-10-09 |
2.6353 USDT |
14,400.3841 EOS |
2.5942 USDT |
2.5826 USDT |
2.6622 USDT |
2.6476 USDT |
| 2020-10-08 |
2.5959 USDT |
12,962.8376 EOS |
2.6242 USDT |
2.5000 USDT |
2.6501 USDT |
2.6110 USDT |
| 2020-10-07 |
2.6392 USDT |
8,157.2021 EOS |
2.6464 USDT |
2.5942 USDT |
2.7065 USDT |
2.6445 USDT |
| 2020-10-06 |
2.7402 USDT |
37,639.9836 EOS |
2.5170 USDT |
2.4723 USDT |
2.9633 USDT |
2.6872 USDT |
| 2020-10-05 |
2.5112 USDT |
2,769.3533 EOS |
2.5274 USDT |
2.4925 USDT |
2.5278 USDT |
2.5161 USDT |
| 2020-10-04 |
2.4844 USDT |
6,619.4705 EOS |
2.4836 USDT |
2.4676 USDT |
2.5302 USDT |
2.5197 USDT |
| 2020-10-03 |
2.5010 USDT |
5,376.0976 EOS |
2.4738 USDT |
2.4613 USDT |
2.5089 USDT |
2.4764 USDT |
| 2020-10-02 |
2.4709 USDT |
5,163.2395 EOS |
2.5460 USDT |
2.4185 USDT |
2.5509 USDT |
2.4753 USDT |
| 2020-10-01 |
2.5834 USDT |
7,082.2712 EOS |
2.5828 USDT |
2.4861 USDT |
2.6202 USDT |
2.5460 USDT |