Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
3.0301 USDT |
94,717.7563 EOS |
3.1987 USDT |
2.9000 USDT |
3.2408 USDT |
3.1130 USDT |
| 2021-01-07 |
3.2863 USDT |
84,457.2267 EOS |
3.3620 USDT |
3.0600 USDT |
3.4408 USDT |
3.1990 USDT |
| 2021-01-06 |
3.1998 USDT |
107,339.8063 EOS |
2.8676 USDT |
2.8535 USDT |
3.4519 USDT |
3.3672 USDT |
| 2021-01-05 |
2.8619 USDT |
29,083.7051 EOS |
2.8209 USDT |
2.7144 USDT |
2.9500 USDT |
2.8851 USDT |
| 2021-01-04 |
2.8720 USDT |
95,686.8998 EOS |
2.7985 USDT |
2.6000 USDT |
3.1119 USDT |
2.8119 USDT |
| 2021-01-03 |
2.7268 USDT |
54,855.4102 EOS |
2.6315 USDT |
2.5787 USDT |
2.8408 USDT |
2.7763 USDT |
| 2021-01-02 |
2.6195 USDT |
43,847.9892 EOS |
2.6081 USDT |
2.5646 USDT |
2.7150 USDT |
2.6257 USDT |
| 2021-01-01 |
2.6302 USDT |
10,022.9184 EOS |
2.5744 USDT |
2.5738 USDT |
2.7260 USDT |
2.6288 USDT |
| 2020-12-31 |
2.5687 USDT |
23,827.6977 EOS |
2.6037 USDT |
2.5159 USDT |
2.6468 USDT |
2.5872 USDT |
| 2020-12-30 |
2.5960 USDT |
12,916.1434 EOS |
2.6411 USDT |
2.5428 USDT |
2.6679 USDT |
2.6131 USDT |
| 2020-12-29 |
2.6077 USDT |
31,622.1308 EOS |
2.7586 USDT |
2.5049 USDT |
2.7586 USDT |
2.6448 USDT |
| 2020-12-28 |
2.8180 USDT |
23,974.9720 EOS |
2.7263 USDT |
2.6892 USDT |
2.8892 USDT |
2.7727 USDT |
| 2020-12-27 |
2.6886 USDT |
29,414.7546 EOS |
2.5993 USDT |
2.4831 USDT |
2.8662 USDT |
2.7324 USDT |
| 2020-12-26 |
2.6149 USDT |
27,318.9600 EOS |
2.6734 USDT |
2.5300 USDT |
2.6892 USDT |
2.6060 USDT |
| 2020-12-25 |
2.6655 USDT |
56,866.2836 EOS |
2.6645 USDT |
2.5444 USDT |
2.7500 USDT |
2.6688 USDT |
| 2020-12-24 |
2.5054 USDT |
45,196.3532 EOS |
2.2950 USDT |
2.2568 USDT |
2.6989 USDT |
2.6690 USDT |
| 2020-12-23 |
2.5216 USDT |
71,628.2344 EOS |
2.9024 USDT |
2.0000 USDT |
2.9136 USDT |
2.3114 USDT |
| 2020-12-22 |
2.8665 USDT |
11,747.5146 EOS |
2.9203 USDT |
2.7800 USDT |
2.9533 USDT |
2.9050 USDT |
| 2020-12-21 |
3.0003 USDT |
34,190.8769 EOS |
3.1200 USDT |
2.9082 USDT |
3.2730 USDT |
2.9439 USDT |
| 2020-12-20 |
3.2057 USDT |
23,729.8838 EOS |
3.0389 USDT |
3.0100 USDT |
3.3297 USDT |
3.1469 USDT |
| 2020-12-19 |
3.0743 USDT |
8,647.6197 EOS |
3.0614 USDT |
3.0400 USDT |
3.1135 USDT |
3.0507 USDT |
| 2020-12-18 |
3.0479 USDT |
26,058.4828 EOS |
3.0191 USDT |
2.9914 USDT |
3.1200 USDT |
3.0595 USDT |
| 2020-12-17 |
3.1067 USDT |
58,683.1470 EOS |
3.1135 USDT |
2.9916 USDT |
3.2491 USDT |
3.0418 USDT |
| 2020-12-16 |
3.0195 USDT |
19,325.9197 EOS |
2.8500 USDT |
2.8238 USDT |
3.1078 USDT |
3.1078 USDT |
| 2020-12-15 |
2.8632 USDT |
3,370.8524 EOS |
2.8508 USDT |
2.8246 USDT |
2.9000 USDT |
2.8508 USDT |
| 2020-12-14 |
2.8323 USDT |
4,543.4363 EOS |
2.8280 USDT |
2.8047 USDT |
2.8555 USDT |
2.8439 USDT |
| 2020-12-13 |
2.8428 USDT |
5,165.0980 EOS |
2.7760 USDT |
2.7500 USDT |
2.8970 USDT |
2.8341 USDT |
| 2020-12-12 |
2.7482 USDT |
4,336.2696 EOS |
2.6949 USDT |
2.6883 USDT |
2.7847 USDT |
2.7714 USDT |
| 2020-12-11 |
2.6758 USDT |
38,167.6212 EOS |
2.7386 USDT |
2.6593 USDT |
2.7386 USDT |
2.6949 USDT |
| 2020-12-10 |
2.7710 USDT |
3,643.6796 EOS |
2.8103 USDT |
2.7063 USDT |
2.8122 USDT |
2.7500 USDT |
| 2020-12-09 |
2.7720 USDT |
14,184.9562 EOS |
2.7945 USDT |
2.6734 USDT |
2.8280 USDT |
2.8176 USDT |
| 2020-12-08 |
2.8469 USDT |
41,667.5620 EOS |
2.9569 USDT |
2.7510 USDT |
2.9669 USDT |
2.7983 USDT |
| 2020-12-07 |
2.9719 USDT |
6,659.2035 EOS |
2.9999 USDT |
2.9067 USDT |
2.9999 USDT |
2.9508 USDT |
| 2020-12-06 |
2.9788 USDT |
3,254.3639 EOS |
3.0130 USDT |
2.9190 USDT |
3.0273 USDT |
3.0000 USDT |
| 2020-12-05 |
2.8965 USDT |
9,313.6055 EOS |
2.8312 USDT |
2.8280 USDT |
2.9916 USDT |
2.9916 USDT |
| 2020-12-04 |
2.9895 USDT |
43,461.0983 EOS |
3.0689 USDT |
2.8054 USDT |
3.1385 USDT |
2.8433 USDT |
| 2020-12-03 |
3.0784 USDT |
2,110.4655 EOS |
3.0849 USDT |
3.0157 USDT |
3.1300 USDT |
3.0793 USDT |
| 2020-12-02 |
3.0361 USDT |
3,171.6192 EOS |
2.9840 USDT |
2.9676 USDT |
3.0802 USDT |
3.0622 USDT |
| 2020-12-01 |
3.0982 USDT |
56,866.8653 EOS |
3.2685 USDT |
2.9468 USDT |
3.3350 USDT |
2.9910 USDT |
| 2020-11-30 |
3.1566 USDT |
16,295.1535 EOS |
3.0510 USDT |
3.0000 USDT |
3.2689 USDT |
3.2426 USDT |
| 2020-11-29 |
2.9988 USDT |
16,569.7985 EOS |
3.0048 USDT |
2.8845 USDT |
3.0912 USDT |
3.0423 USDT |
| 2020-11-28 |
2.9658 USDT |
22,166.2916 EOS |
2.8643 USDT |
2.8274 USDT |
3.0667 USDT |
2.9942 USDT |
| 2020-11-27 |
2.9071 USDT |
12,905.9852 EOS |
2.9235 USDT |
2.7649 USDT |
3.0182 USDT |
2.8743 USDT |
| 2020-11-26 |
2.9842 USDT |
90,223.5845 EOS |
3.4286 USDT |
2.7165 USDT |
3.5269 USDT |
2.9469 USDT |
| 2020-11-25 |
3.5714 USDT |
62,696.9221 EOS |
3.6130 USDT |
3.3213 USDT |
3.8756 USDT |
3.4567 USDT |
| 2020-11-24 |
3.5441 USDT |
131,186.5011 EOS |
3.3800 USDT |
3.3300 USDT |
3.7519 USDT |
3.5965 USDT |
| 2020-11-23 |
3.2252 USDT |
50,243.8311 EOS |
3.0912 USDT |
2.9991 USDT |
3.4000 USDT |
3.3921 USDT |
| 2020-11-22 |
3.0591 USDT |
52,570.4819 EOS |
3.2285 USDT |
2.9000 USDT |
3.3155 USDT |
3.0667 USDT |
| 2020-11-21 |
3.0224 USDT |
53,918.7090 EOS |
2.7870 USDT |
2.6854 USDT |
3.2566 USDT |
3.2413 USDT |
| 2020-11-20 |
2.7434 USDT |
12,005.8347 EOS |
2.6358 USDT |
2.6358 USDT |
2.8200 USDT |
2.7649 USDT |