Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
6.7553 USDT |
158,336.5110 EOS |
7.8503 USDT |
5.9382 USDT |
7.9275 USDT |
7.0843 USDT |
| 2021-04-17 |
8.1692 USDT |
84,026.1517 EOS |
8.5596 USDT |
7.6078 USDT |
8.8300 USDT |
8.0417 USDT |
| 2021-04-16 |
7.8893 USDT |
202,674.6943 EOS |
7.8966 USDT |
7.0908 USDT |
8.6236 USDT |
8.3905 USDT |
| 2021-04-15 |
7.6152 USDT |
62,705.7406 EOS |
7.6897 USDT |
7.2857 USDT |
7.9143 USDT |
7.8772 USDT |
| 2021-04-14 |
7.6004 USDT |
106,336.7289 EOS |
7.4723 USDT |
7.0629 USDT |
8.0740 USDT |
7.6629 USDT |
| 2021-04-13 |
7.2552 USDT |
103,873.6692 EOS |
6.4733 USDT |
6.4295 USDT |
7.5473 USDT |
7.2958 USDT |
| 2021-04-12 |
6.6163 USDT |
57,956.5360 EOS |
6.7768 USDT |
6.3081 USDT |
6.8618 USDT |
6.4916 USDT |
| 2021-04-11 |
6.8144 USDT |
34,178.5817 EOS |
6.6290 USDT |
6.5670 USDT |
7.0500 USDT |
6.7286 USDT |
| 2021-04-10 |
6.4776 USDT |
54,981.3855 EOS |
6.2173 USDT |
6.1598 USDT |
6.7500 USDT |
6.6289 USDT |
| 2021-04-09 |
6.3141 USDT |
32,938.1840 EOS |
6.4475 USDT |
6.0675 USDT |
6.5950 USDT |
6.1900 USDT |
| 2021-04-08 |
6.2403 USDT |
82,376.8386 EOS |
5.9097 USDT |
5.8290 USDT |
6.4614 USDT |
6.2801 USDT |
| 2021-04-07 |
6.3569 USDT |
142,373.0890 EOS |
6.6760 USDT |
5.7364 USDT |
7.0412 USDT |
6.0258 USDT |
| 2021-04-06 |
6.6486 USDT |
105,101.4350 EOS |
6.6965 USDT |
6.2000 USDT |
7.0836 USDT |
6.4987 USDT |
| 2021-04-05 |
6.4804 USDT |
109,960.4638 EOS |
6.2907 USDT |
5.8342 USDT |
7.0526 USDT |
6.7560 USDT |
| 2021-04-04 |
5.7587 USDT |
55,639.6087 EOS |
5.4160 USDT |
5.3333 USDT |
6.1625 USDT |
5.9304 USDT |
| 2021-04-03 |
6.0195 USDT |
156,606.6258 EOS |
6.2587 USDT |
5.4533 USDT |
6.4735 USDT |
5.6593 USDT |
| 2021-04-02 |
5.6540 USDT |
191,404.5878 EOS |
5.5976 USDT |
5.3726 USDT |
6.3300 USDT |
6.0472 USDT |
| 2021-04-01 |
5.2920 USDT |
145,911.7383 EOS |
4.8133 USDT |
4.7139 USDT |
5.9752 USDT |
5.7647 USDT |
| 2021-03-31 |
4.4233 USDT |
98,791.4685 EOS |
4.3434 USDT |
4.0693 USDT |
4.9000 USDT |
4.7671 USDT |
| 2021-03-30 |
4.3303 USDT |
35,551.2964 EOS |
4.2630 USDT |
4.2129 USDT |
4.4000 USDT |
4.3494 USDT |
| 2021-03-29 |
4.2277 USDT |
54,376.8935 EOS |
4.0936 USDT |
4.0717 USDT |
4.3052 USDT |
4.2490 USDT |
| 2021-03-28 |
4.1327 USDT |
25,749.6707 EOS |
4.0978 USDT |
4.0368 USDT |
4.2078 USDT |
4.0761 USDT |
| 2021-03-27 |
4.0820 USDT |
31,598.8207 EOS |
4.1922 USDT |
3.9800 USDT |
4.1982 USDT |
4.0978 USDT |
| 2021-03-26 |
4.0282 USDT |
49,448.0155 EOS |
3.6980 USDT |
3.6866 USDT |
4.1824 USDT |
4.0940 USDT |
| 2021-03-25 |
3.6633 USDT |
46,413.0305 EOS |
3.6930 USDT |
3.5442 USDT |
3.7635 USDT |
3.7149 USDT |
| 2021-03-24 |
3.9206 USDT |
131,412.5013 EOS |
4.0832 USDT |
3.4401 USDT |
4.3052 USDT |
3.7199 USDT |
| 2021-03-23 |
4.1468 USDT |
32,475.4570 EOS |
4.0739 USDT |
4.0445 USDT |
4.2680 USDT |
4.1155 USDT |
| 2021-03-22 |
4.2120 USDT |
54,452.5159 EOS |
4.1601 USDT |
4.0000 USDT |
4.3483 USDT |
4.3396 USDT |
| 2021-03-21 |
4.2293 USDT |
25,115.2701 EOS |
4.3352 USDT |
4.0926 USDT |
4.4136 USDT |
4.2103 USDT |
| 2021-03-20 |
4.3519 USDT |
90,100.5351 EOS |
4.1348 USDT |
4.1274 USDT |
4.4997 USDT |
4.4201 USDT |
| 2021-03-19 |
4.1614 USDT |
40,665.8205 EOS |
4.1371 USDT |
4.0327 USDT |
4.2704 USDT |
4.1600 USDT |
| 2021-03-18 |
4.1689 USDT |
42,644.2681 EOS |
4.0888 USDT |
4.0595 USDT |
4.3217 USDT |
4.2111 USDT |
| 2021-03-17 |
3.9664 USDT |
16,542.5400 EOS |
4.0690 USDT |
3.8552 USDT |
4.0694 USDT |
4.0471 USDT |
| 2021-03-16 |
4.0022 USDT |
51,753.3678 EOS |
3.8145 USDT |
3.6835 USDT |
4.1305 USDT |
4.0150 USDT |
| 2021-03-15 |
3.8683 USDT |
49,356.9145 EOS |
3.9472 USDT |
3.7162 USDT |
4.0254 USDT |
3.8544 USDT |
| 2021-03-14 |
4.1179 USDT |
58,783.5675 EOS |
4.2839 USDT |
4.0060 USDT |
4.3804 USDT |
4.0579 USDT |
| 2021-03-13 |
3.9982 USDT |
48,766.2071 EOS |
3.7681 USDT |
3.6873 USDT |
4.1881 USDT |
4.1811 USDT |
| 2021-03-12 |
3.8208 USDT |
34,800.0462 EOS |
3.9409 USDT |
3.6787 USDT |
3.9885 USDT |
3.7990 USDT |
| 2021-03-11 |
3.9313 USDT |
67,325.3248 EOS |
4.0006 USDT |
3.7835 USDT |
4.0448 USDT |
3.9624 USDT |
| 2021-03-10 |
4.0252 USDT |
38,165.4511 EOS |
4.1745 USDT |
3.9000 USDT |
4.1920 USDT |
4.0827 USDT |
| 2021-03-09 |
3.9922 USDT |
97,847.3613 EOS |
3.9060 USDT |
3.8533 USDT |
4.0824 USDT |
4.0250 USDT |
| 2021-03-08 |
3.8412 USDT |
27,464.5097 EOS |
3.8439 USDT |
3.7373 USDT |
3.9264 USDT |
3.8580 USDT |
| 2021-03-07 |
3.7681 USDT |
12,067.6613 EOS |
3.7315 USDT |
3.7179 USDT |
3.8009 USDT |
3.7680 USDT |
| 2021-03-06 |
3.7072 USDT |
23,051.3020 EOS |
3.7074 USDT |
3.6266 USDT |
3.7708 USDT |
3.7226 USDT |
| 2021-03-05 |
3.6379 USDT |
42,777.3851 EOS |
3.7429 USDT |
3.5595 USDT |
3.7452 USDT |
3.7163 USDT |
| 2021-03-04 |
3.7895 USDT |
98,302.5799 EOS |
3.8250 USDT |
3.6450 USDT |
3.9222 USDT |
3.7094 USDT |
| 2021-03-03 |
3.9061 USDT |
104,675.9308 EOS |
3.6644 USDT |
3.6554 USDT |
4.0540 USDT |
3.8562 USDT |
| 2021-03-02 |
3.6770 USDT |
75,278.5952 EOS |
3.7070 USDT |
3.5666 USDT |
3.8426 USDT |
3.5923 USDT |
| 2021-03-01 |
3.6031 USDT |
94,541.6541 EOS |
3.4786 USDT |
3.4589 USDT |
3.7605 USDT |
3.6730 USDT |
| 2021-02-28 |
3.4053 USDT |
69,235.6508 EOS |
3.6514 USDT |
3.2487 USDT |
3.6989 USDT |
3.5000 USDT |