Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
3.6575 USDT |
42,785.3527 EOS |
3.5563 USDT |
3.5515 USDT |
3.8128 USDT |
3.7739 USDT |
| 2021-02-26 |
3.5810 USDT |
56,935.5795 EOS |
3.6604 USDT |
3.4100 USDT |
3.7666 USDT |
3.5918 USDT |
| 2021-02-25 |
3.8813 USDT |
92,466.7742 EOS |
3.8985 USDT |
3.6278 USDT |
4.0974 USDT |
3.6640 USDT |
| 2021-02-24 |
3.9856 USDT |
101,098.0518 EOS |
3.8462 USDT |
3.6872 USDT |
4.1391 USDT |
3.9020 USDT |
| 2021-02-23 |
3.8631 USDT |
271,813.6218 EOS |
4.7152 USDT |
3.2600 USDT |
4.7152 USDT |
3.8509 USDT |
| 2021-02-22 |
4.8188 USDT |
181,412.0230 EOS |
5.1099 USDT |
4.1848 USDT |
5.3000 USDT |
4.7029 USDT |
| 2021-02-21 |
5.0767 USDT |
82,649.6521 EOS |
4.8356 USDT |
4.7408 USDT |
5.3532 USDT |
5.1142 USDT |
| 2021-02-20 |
5.0691 USDT |
112,486.0126 EOS |
5.2380 USDT |
4.5171 USDT |
5.4459 USDT |
4.8475 USDT |
| 2021-02-19 |
5.1448 USDT |
159,779.0872 EOS |
4.8419 USDT |
4.6697 USDT |
5.3792 USDT |
5.2383 USDT |
| 2021-02-18 |
4.8798 USDT |
68,572.2213 EOS |
4.8551 USDT |
4.7048 USDT |
4.9801 USDT |
4.8286 USDT |
| 2021-02-17 |
4.7478 USDT |
60,294.4886 EOS |
4.6566 USDT |
4.4576 USDT |
4.8846 USDT |
4.8523 USDT |
| 2021-02-16 |
4.6714 USDT |
82,244.1795 EOS |
4.7384 USDT |
4.4317 USDT |
4.9799 USDT |
4.6500 USDT |
| 2021-02-15 |
4.7492 USDT |
138,605.1794 EOS |
5.1127 USDT |
4.2000 USDT |
5.2339 USDT |
4.7291 USDT |
| 2021-02-14 |
5.2525 USDT |
125,088.6478 EOS |
5.5515 USDT |
4.8897 USDT |
5.6000 USDT |
5.0776 USDT |
| 2021-02-13 |
5.0413 USDT |
195,568.3202 EOS |
4.7625 USDT |
4.4800 USDT |
5.5564 USDT |
5.5564 USDT |
| 2021-02-12 |
4.5838 USDT |
167,417.9172 EOS |
4.6063 USDT |
4.2452 USDT |
4.8362 USDT |
4.7426 USDT |
| 2021-02-11 |
4.4026 USDT |
141,801.2333 EOS |
4.1451 USDT |
4.0175 USDT |
4.7000 USDT |
4.5919 USDT |
| 2021-02-10 |
4.1019 USDT |
209,143.5092 EOS |
4.1729 USDT |
3.6663 USDT |
4.5272 USDT |
4.1326 USDT |
| 2021-02-09 |
3.8957 USDT |
57,129.3942 EOS |
3.5955 USDT |
3.5000 USDT |
4.2798 USDT |
4.1737 USDT |
| 2021-02-08 |
3.4702 USDT |
65,665.9703 EOS |
3.4357 USDT |
3.3612 USDT |
3.5933 USDT |
3.5933 USDT |
| 2021-02-07 |
3.3626 USDT |
102,344.9496 EOS |
3.2066 USDT |
3.0387 USDT |
3.5836 USDT |
3.4418 USDT |
| 2021-02-06 |
3.2213 USDT |
67,225.6879 EOS |
3.3190 USDT |
3.1522 USDT |
3.3261 USDT |
3.2139 USDT |
| 2021-02-05 |
3.2200 USDT |
105,037.3956 EOS |
3.0313 USDT |
3.0217 USDT |
3.3863 USDT |
3.3200 USDT |
| 2021-02-04 |
3.0433 USDT |
48,142.0061 EOS |
3.0773 USDT |
2.9800 USDT |
3.1497 USDT |
3.0267 USDT |
| 2021-02-03 |
3.0572 USDT |
49,867.5727 EOS |
3.0000 USDT |
2.9842 USDT |
3.1375 USDT |
3.0630 USDT |
| 2021-02-02 |
3.0040 USDT |
29,311.9454 EOS |
3.0490 USDT |
2.9594 USDT |
3.0719 USDT |
2.9970 USDT |
| 2021-02-01 |
3.1035 USDT |
114,718.1151 EOS |
2.9329 USDT |
2.8960 USDT |
3.2690 USDT |
3.0731 USDT |
| 2021-01-31 |
2.9504 USDT |
62,034.3466 EOS |
2.9250 USDT |
2.8100 USDT |
3.0743 USDT |
2.9301 USDT |
| 2021-01-30 |
2.9244 USDT |
91,293.3868 EOS |
2.7364 USDT |
2.7000 USDT |
3.1000 USDT |
2.9213 USDT |
| 2021-01-29 |
2.7580 USDT |
58,583.9140 EOS |
2.7012 USDT |
2.6579 USDT |
2.8884 USDT |
2.7229 USDT |
| 2021-01-28 |
2.6957 USDT |
44,617.6224 EOS |
2.4982 USDT |
2.4812 USDT |
2.7910 USDT |
2.7003 USDT |
| 2021-01-27 |
2.5246 USDT |
28,265.4951 EOS |
2.6180 USDT |
2.4600 USDT |
2.6180 USDT |
2.4900 USDT |
| 2021-01-26 |
2.6069 USDT |
11,280.4429 EOS |
2.6544 USDT |
2.5513 USDT |
2.6677 USDT |
2.6207 USDT |
| 2021-01-25 |
2.7251 USDT |
24,273.6349 EOS |
2.7160 USDT |
2.6350 USDT |
2.7700 USDT |
2.6500 USDT |
| 2021-01-24 |
2.7082 USDT |
19,650.3470 EOS |
2.7127 USDT |
2.6462 USDT |
2.7689 USDT |
2.7071 USDT |
| 2021-01-23 |
2.6974 USDT |
25,322.9123 EOS |
2.6234 USDT |
2.5813 USDT |
2.7700 USDT |
2.6874 USDT |
| 2021-01-22 |
2.5905 USDT |
29,613.1559 EOS |
2.5235 USDT |
2.4500 USDT |
2.6934 USDT |
2.6430 USDT |
| 2021-01-21 |
2.6202 USDT |
29,835.9428 EOS |
2.7883 USDT |
2.5010 USDT |
2.7970 USDT |
2.5450 USDT |
| 2021-01-20 |
2.7589 USDT |
47,993.2974 EOS |
2.8239 USDT |
2.6676 USDT |
2.8340 USDT |
2.7790 USDT |
| 2021-01-19 |
2.8923 USDT |
47,043.8346 EOS |
2.8198 USDT |
2.8071 USDT |
2.9518 USDT |
2.8326 USDT |
| 2021-01-18 |
2.7996 USDT |
52,478.0792 EOS |
2.7695 USDT |
2.7059 USDT |
2.8358 USDT |
2.8078 USDT |
| 2021-01-17 |
2.7379 USDT |
49,356.1734 EOS |
2.7708 USDT |
2.6858 USDT |
2.8157 USDT |
2.7588 USDT |
| 2021-01-16 |
2.8139 USDT |
38,283.9591 EOS |
2.7720 USDT |
2.7100 USDT |
2.8916 USDT |
2.7897 USDT |
| 2021-01-15 |
2.7864 USDT |
84,806.7081 EOS |
2.8072 USDT |
2.5820 USDT |
2.9367 USDT |
2.7724 USDT |
| 2021-01-14 |
2.7902 USDT |
113,514.4042 EOS |
2.7660 USDT |
2.7000 USDT |
2.8723 USDT |
2.8070 USDT |
| 2021-01-13 |
2.7007 USDT |
48,048.8187 EOS |
2.5907 USDT |
2.5200 USDT |
2.7878 USDT |
2.7669 USDT |
| 2021-01-12 |
2.6737 USDT |
75,492.7903 EOS |
2.6643 USDT |
2.5375 USDT |
2.7878 USDT |
2.5838 USDT |
| 2021-01-11 |
2.7046 USDT |
273,906.0515 EOS |
3.0728 USDT |
2.3917 USDT |
3.0728 USDT |
2.6724 USDT |
| 2021-01-10 |
3.2887 USDT |
235,471.8733 EOS |
3.6255 USDT |
2.8643 USDT |
3.9100 USDT |
3.0900 USDT |
| 2021-01-09 |
3.4755 USDT |
173,017.6792 EOS |
3.1161 USDT |
3.0201 USDT |
3.7434 USDT |
3.6036 USDT |