Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
5.5604 USDT |
76,475.1403 EOS |
5.8489 USDT |
5.0890 USDT |
5.9636 USDT |
5.1905 USDT |
| 2021-06-06 |
5.8180 USDT |
6,603.8322 EOS |
5.7683 USDT |
5.7310 USDT |
5.9470 USDT |
5.8166 USDT |
| 2021-06-05 |
5.8955 USDT |
45,490.2660 EOS |
5.9774 USDT |
5.6462 USDT |
6.2156 USDT |
5.7196 USDT |
| 2021-06-04 |
6.0989 USDT |
59,158.4413 EOS |
6.5272 USDT |
5.7845 USDT |
6.5272 USDT |
6.0120 USDT |
| 2021-06-03 |
6.5360 USDT |
51,172.2011 EOS |
6.3663 USDT |
6.2331 USDT |
6.6943 USDT |
6.4989 USDT |
| 2021-06-02 |
6.3541 USDT |
48,109.2982 EOS |
6.2887 USDT |
6.1297 USDT |
6.5406 USDT |
6.3962 USDT |
| 2021-06-01 |
6.3709 USDT |
25,913.7479 EOS |
6.6299 USDT |
6.0810 USDT |
6.7496 USDT |
6.3017 USDT |
| 2021-05-31 |
6.2407 USDT |
31,529.8732 EOS |
5.9991 USDT |
5.7522 USDT |
6.6300 USDT |
6.6112 USDT |
| 2021-05-30 |
6.0304 USDT |
49,327.0261 EOS |
6.0000 USDT |
5.5500 USDT |
6.3706 USDT |
6.0028 USDT |
| 2021-05-29 |
6.2768 USDT |
85,302.4759 EOS |
6.0993 USDT |
5.7544 USDT |
6.8000 USDT |
5.9145 USDT |
| 2021-05-28 |
6.1484 USDT |
148,642.2120 EOS |
6.9541 USDT |
5.8452 USDT |
7.0659 USDT |
6.1400 USDT |
| 2021-05-27 |
7.0940 USDT |
244,979.7683 EOS |
6.4404 USDT |
6.0690 USDT |
7.6466 USDT |
7.1815 USDT |
| 2021-05-26 |
6.1522 USDT |
172,076.8770 EOS |
5.6724 USDT |
5.5517 USDT |
6.4940 USDT |
6.2977 USDT |
| 2021-05-25 |
5.5012 USDT |
208,944.4025 EOS |
5.6379 USDT |
5.0611 USDT |
5.9907 USDT |
5.5632 USDT |
| 2021-05-24 |
4.8086 USDT |
453,795.0799 EOS |
4.3413 USDT |
4.1839 USDT |
5.6105 USDT |
5.6105 USDT |
| 2021-05-23 |
4.3084 USDT |
404,055.4494 EOS |
5.0982 USDT |
3.5824 USDT |
5.3126 USDT |
4.2676 USDT |
| 2021-05-22 |
5.2400 USDT |
189,619.4499 EOS |
5.5753 USDT |
4.9165 USDT |
5.6608 USDT |
5.1402 USDT |
| 2021-05-21 |
5.7497 USDT |
484,482.2909 EOS |
6.6724 USDT |
4.8475 USDT |
6.9064 USDT |
5.4597 USDT |
| 2021-05-20 |
6.3388 USDT |
334,775.2286 EOS |
5.7556 USDT |
5.1289 USDT |
7.0049 USDT |
6.6541 USDT |
| 2021-05-19 |
7.1728 USDT |
585,484.4797 EOS |
9.2731 USDT |
4.5625 USDT |
9.4700 USDT |
6.1552 USDT |
| 2021-05-18 |
9.2865 USDT |
86,059.0134 EOS |
9.1582 USDT |
8.9523 USDT |
10.0141 USDT |
9.3093 USDT |
| 2021-05-17 |
9.2724 USDT |
120,645.5685 EOS |
10.1050 USDT |
8.6235 USDT |
10.1063 USDT |
9.1342 USDT |
| 2021-05-16 |
10.2416 USDT |
120,753.2768 EOS |
10.2945 USDT |
9.4226 USDT |
11.2135 USDT |
10.0807 USDT |
| 2021-05-15 |
10.7376 USDT |
119,007.0340 EOS |
11.1888 USDT |
10.1237 USDT |
11.9137 USDT |
10.6925 USDT |
| 2021-05-14 |
11.0593 USDT |
87,809.3061 EOS |
10.5874 USDT |
10.4936 USDT |
11.6510 USDT |
11.2893 USDT |
| 2021-05-13 |
10.4993 USDT |
255,680.3574 EOS |
10.4031 USDT |
9.4500 USDT |
12.0000 USDT |
10.2200 USDT |
| 2021-05-12 |
12.4459 USDT |
279,727.0525 EOS |
14.5039 USDT |
10.9573 USDT |
14.8629 USDT |
11.7706 USDT |
| 2021-05-11 |
11.2166 USDT |
317,850.1156 EOS |
9.2454 USDT |
8.8000 USDT |
14.4900 USDT |
14.3000 USDT |
| 2021-05-10 |
10.1773 USDT |
193,961.7323 EOS |
10.5143 USDT |
8.3177 USDT |
10.9731 USDT |
9.0104 USDT |
| 2021-05-09 |
9.9324 USDT |
281,071.3541 EOS |
10.3353 USDT |
9.1384 USDT |
11.0804 USDT |
9.9892 USDT |
| 2021-05-08 |
10.2248 USDT |
243,095.7066 EOS |
10.3870 USDT |
9.6236 USDT |
11.1760 USDT |
10.2644 USDT |
| 2021-05-07 |
11.0768 USDT |
201,341.4176 EOS |
11.4855 USDT |
9.5830 USDT |
13.2303 USDT |
10.1712 USDT |
| 2021-05-06 |
10.6192 USDT |
301,788.8985 EOS |
8.7707 USDT |
8.4200 USDT |
12.8000 USDT |
12.0751 USDT |
| 2021-05-05 |
7.5603 USDT |
139,452.0313 EOS |
6.3326 USDT |
6.2081 USDT |
8.4865 USDT |
8.2284 USDT |
| 2021-05-04 |
6.6222 USDT |
124,833.9703 EOS |
6.8143 USDT |
6.2180 USDT |
7.0677 USDT |
6.5470 USDT |
| 2021-05-03 |
6.7391 USDT |
42,193.0809 EOS |
6.5396 USDT |
6.5396 USDT |
6.8889 USDT |
6.7783 USDT |
| 2021-05-02 |
6.4724 USDT |
20,638.8185 EOS |
6.6218 USDT |
6.1978 USDT |
6.6890 USDT |
6.6500 USDT |
| 2021-05-01 |
6.4453 USDT |
20,059.2236 EOS |
6.4460 USDT |
6.2941 USDT |
6.5940 USDT |
6.5585 USDT |
| 2021-04-30 |
6.1939 USDT |
116,121.6164 EOS |
5.8510 USDT |
5.7876 USDT |
6.4315 USDT |
6.3568 USDT |
| 2021-04-29 |
5.8444 USDT |
51,320.5160 EOS |
5.8893 USDT |
5.6027 USDT |
6.0330 USDT |
5.7816 USDT |
| 2021-04-28 |
5.8832 USDT |
33,984.5834 EOS |
6.0673 USDT |
5.6765 USDT |
6.2180 USDT |
5.9592 USDT |
| 2021-04-27 |
5.9290 USDT |
39,662.6936 EOS |
5.8541 USDT |
5.7536 USDT |
6.0913 USDT |
5.9816 USDT |
| 2021-04-26 |
5.6088 USDT |
82,870.6361 EOS |
5.0076 USDT |
4.9331 USDT |
5.8390 USDT |
5.8390 USDT |
| 2021-04-25 |
5.2707 USDT |
21,367.9468 EOS |
5.1092 USDT |
5.0558 USDT |
5.4546 USDT |
5.1466 USDT |
| 2021-04-24 |
5.3366 USDT |
58,054.2856 EOS |
5.5766 USDT |
5.0387 USDT |
5.5839 USDT |
5.2492 USDT |
| 2021-04-23 |
5.3220 USDT |
107,865.4120 EOS |
5.8529 USDT |
4.6000 USDT |
5.9847 USDT |
5.4786 USDT |
| 2021-04-22 |
6.3263 USDT |
140,045.0508 EOS |
6.3819 USDT |
5.6000 USDT |
6.8127 USDT |
5.9744 USDT |
| 2021-04-21 |
6.5853 USDT |
76,977.1170 EOS |
6.7089 USDT |
6.2388 USDT |
6.8603 USDT |
6.3577 USDT |
| 2021-04-20 |
6.3861 USDT |
106,352.2538 EOS |
6.5932 USDT |
6.0704 USDT |
6.8460 USDT |
6.6699 USDT |
| 2021-04-19 |
6.8983 USDT |
130,727.5260 EOS |
7.2893 USDT |
6.5000 USDT |
7.4800 USDT |
6.7642 USDT |