Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
3.7242 USDT |
57,843.3513 EOS |
3.6765 USDT |
3.6060 USDT |
3.7841 USDT |
3.7238 USDT |
| 2021-07-26 |
3.8470 USDT |
94,453.6598 EOS |
3.6616 USDT |
3.6351 USDT |
3.9895 USDT |
3.6949 USDT |
| 2021-07-25 |
3.6267 USDT |
8,800.3375 EOS |
3.6623 USDT |
3.5526 USDT |
3.6924 USDT |
3.6310 USDT |
| 2021-07-24 |
3.6599 USDT |
39,694.3780 EOS |
3.6200 USDT |
3.6200 USDT |
3.7343 USDT |
3.6510 USDT |
| 2021-07-23 |
3.5536 USDT |
104,969.6720 EOS |
3.5603 USDT |
3.4589 USDT |
3.6519 USDT |
3.6060 USDT |
| 2021-07-22 |
3.4589 USDT |
22,143.7219 EOS |
3.4987 USDT |
3.4292 USDT |
3.5768 USDT |
3.5229 USDT |
| 2021-07-21 |
3.4441 USDT |
35,721.3373 EOS |
3.2485 USDT |
3.2132 USDT |
3.5650 USDT |
3.4700 USDT |
| 2021-07-20 |
3.3365 USDT |
64,257.8700 EOS |
3.4261 USDT |
3.1600 USDT |
3.5416 USDT |
3.2606 USDT |
| 2021-07-19 |
3.4981 USDT |
55,307.3093 EOS |
3.6268 USDT |
3.4056 USDT |
3.6788 USDT |
3.4554 USDT |
| 2021-07-18 |
3.6490 USDT |
26,647.0722 EOS |
3.6788 USDT |
3.5576 USDT |
3.7697 USDT |
3.6283 USDT |
| 2021-07-17 |
3.6723 USDT |
59,592.9902 EOS |
3.6788 USDT |
3.5870 USDT |
3.7746 USDT |
3.6726 USDT |
| 2021-07-16 |
3.6881 USDT |
105,775.1757 EOS |
3.6710 USDT |
3.5393 USDT |
3.8268 USDT |
3.7376 USDT |
| 2021-07-15 |
3.6970 USDT |
38,056.3696 EOS |
3.8032 USDT |
3.5559 USDT |
3.9140 USDT |
3.6906 USDT |
| 2021-07-14 |
3.7211 USDT |
42,828.1884 EOS |
3.8992 USDT |
3.6000 USDT |
3.9228 USDT |
3.8227 USDT |
| 2021-07-13 |
3.9537 USDT |
45,486.5604 EOS |
4.1822 USDT |
3.7841 USDT |
4.2075 USDT |
3.8526 USDT |
| 2021-07-12 |
4.2277 USDT |
45,040.7342 EOS |
4.0617 USDT |
4.0496 USDT |
4.3697 USDT |
4.1543 USDT |
| 2021-07-11 |
4.0440 USDT |
31,064.9122 EOS |
3.9558 USDT |
3.8375 USDT |
4.1724 USDT |
4.1113 USDT |
| 2021-07-10 |
4.0941 USDT |
34,903.1618 EOS |
4.2200 USDT |
3.8764 USDT |
4.4156 USDT |
3.9688 USDT |
| 2021-07-09 |
3.9215 USDT |
69,785.1755 EOS |
3.5772 USDT |
3.4598 USDT |
4.3030 USDT |
4.2160 USDT |
| 2021-07-08 |
3.6748 USDT |
27,507.9068 EOS |
3.8318 USDT |
3.5650 USDT |
3.8338 USDT |
3.5813 USDT |
| 2021-07-07 |
3.9100 USDT |
19,460.1293 EOS |
3.8688 USDT |
3.8422 USDT |
3.9741 USDT |
3.8693 USDT |
| 2021-07-06 |
3.9022 USDT |
35,625.4237 EOS |
3.8053 USDT |
3.7903 USDT |
4.0012 USDT |
3.8727 USDT |
| 2021-07-05 |
3.9431 USDT |
125,775.3530 EOS |
4.0577 USDT |
3.7665 USDT |
4.0577 USDT |
3.8146 USDT |
| 2021-07-04 |
4.0770 USDT |
83,804.9820 EOS |
4.0430 USDT |
3.9580 USDT |
4.1825 USDT |
4.1012 USDT |
| 2021-07-03 |
4.0139 USDT |
136,801.5606 EOS |
3.9009 USDT |
3.8594 USDT |
4.0602 USDT |
4.0141 USDT |
| 2021-07-02 |
3.8665 USDT |
121,821.2130 EOS |
3.9118 USDT |
3.7500 USDT |
4.0003 USDT |
3.9145 USDT |
| 2021-07-01 |
3.9493 USDT |
63,443.1493 EOS |
4.1315 USDT |
3.8608 USDT |
4.2056 USDT |
3.9285 USDT |
| 2021-06-30 |
4.1262 USDT |
92,685.1399 EOS |
4.1336 USDT |
3.8422 USDT |
4.2997 USDT |
4.0938 USDT |
| 2021-06-29 |
4.1147 USDT |
297,573.5231 EOS |
3.8632 USDT |
3.8549 USDT |
4.2852 USDT |
4.0854 USDT |
| 2021-06-28 |
3.7790 USDT |
18,492.7357 EOS |
3.7829 USDT |
3.6918 USDT |
3.9391 USDT |
3.8386 USDT |
| 2021-06-27 |
3.5807 USDT |
7,363.8676 EOS |
3.5765 USDT |
3.4872 USDT |
3.6570 USDT |
3.6512 USDT |
| 2021-06-26 |
3.4991 USDT |
41,000.0535 EOS |
3.5300 USDT |
3.3546 USDT |
3.6553 USDT |
3.5202 USDT |
| 2021-06-25 |
3.7103 USDT |
65,896.3374 EOS |
3.9238 USDT |
3.5352 USDT |
4.0202 USDT |
3.5853 USDT |
| 2021-06-24 |
3.7852 USDT |
26,659.9231 EOS |
3.6886 USDT |
3.5203 USDT |
3.9275 USDT |
3.8870 USDT |
| 2021-06-23 |
3.6444 USDT |
196,307.4606 EOS |
3.3777 USDT |
3.2539 USDT |
3.8001 USDT |
3.5838 USDT |
| 2021-06-22 |
3.4989 USDT |
559,208.3606 EOS |
3.5339 USDT |
3.0438 USDT |
3.7589 USDT |
3.4208 USDT |
| 2021-06-21 |
3.9049 USDT |
253,179.0351 EOS |
4.4800 USDT |
3.6141 USDT |
4.4800 USDT |
3.6346 USDT |
| 2021-06-20 |
4.3041 USDT |
27,848.5435 EOS |
4.4560 USDT |
4.1171 USDT |
4.5199 USDT |
4.5191 USDT |
| 2021-06-19 |
4.6171 USDT |
57,778.7343 EOS |
4.5864 USDT |
4.4710 USDT |
4.6964 USDT |
4.4793 USDT |
| 2021-06-18 |
4.6083 USDT |
41,335.9975 EOS |
4.8500 USDT |
4.4143 USDT |
4.8869 USDT |
4.5721 USDT |
| 2021-06-17 |
4.9978 USDT |
126,773.7358 EOS |
4.8511 USDT |
4.7605 USDT |
5.0842 USDT |
4.8534 USDT |
| 2021-06-16 |
4.9811 USDT |
35,263.4383 EOS |
5.1761 USDT |
4.8412 USDT |
5.2289 USDT |
4.8576 USDT |
| 2021-06-15 |
5.2211 USDT |
78,004.9215 EOS |
5.3210 USDT |
5.1207 USDT |
5.3880 USDT |
5.2069 USDT |
| 2021-06-14 |
5.1314 USDT |
15,891.9609 EOS |
5.1000 USDT |
4.9600 USDT |
5.3139 USDT |
5.2901 USDT |
| 2021-06-13 |
4.8167 USDT |
30,484.7128 EOS |
4.8181 USDT |
4.6718 USDT |
5.1110 USDT |
5.1000 USDT |
| 2021-06-12 |
4.7440 USDT |
19,948.4304 EOS |
4.8870 USDT |
4.5881 USDT |
4.9120 USDT |
4.8379 USDT |
| 2021-06-11 |
5.0713 USDT |
40,742.4579 EOS |
5.0641 USDT |
4.8500 USDT |
5.3827 USDT |
4.8872 USDT |
| 2021-06-10 |
5.1467 USDT |
40,058.8871 EOS |
5.3356 USDT |
4.9310 USDT |
5.4604 USDT |
5.0962 USDT |
| 2021-06-09 |
5.0399 USDT |
256,029.3196 EOS |
5.0547 USDT |
4.7759 USDT |
5.3932 USDT |
5.2501 USDT |
| 2021-06-08 |
4.8568 USDT |
80,917.9306 EOS |
5.2021 USDT |
4.5172 USDT |
5.2494 USDT |
5.0763 USDT |