Identifier on Poloniex: USDD_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
4.8260 USDD |
24,377.1120 DOT |
4.8280 USDD |
4.7680 USDD |
4.8700 USDD |
4.7960 USDD |
| 2023-08-15 |
4.9530 USDD |
63,514.7690 DOT |
5.0070 USDD |
4.7430 USDD |
5.0300 USDD |
4.8280 USDD |
| 2023-08-14 |
5.0120 USDD |
61,022.0320 DOT |
5.0050 USDD |
4.9620 USDD |
5.0670 USDD |
5.0160 USDD |
| 2023-08-13 |
5.0430 USDD |
53,904.1450 DOT |
5.0510 USDD |
5.0060 USDD |
5.0810 USDD |
5.0380 USDD |
| 2023-08-12 |
5.0250 USDD |
50,194.2670 DOT |
5.0110 USDD |
4.9810 USDD |
5.0720 USDD |
5.0260 USDD |
| 2023-08-11 |
5.0060 USDD |
70,881.7860 DOT |
5.0080 USDD |
4.9480 USDD |
5.0500 USDD |
5.0050 USDD |
| 2023-08-10 |
5.0150 USDD |
50,153.0210 DOT |
5.0700 USDD |
4.9640 USDD |
5.0860 USDD |
5.0140 USDD |
| 2023-08-09 |
5.0570 USDD |
80,955.6560 DOT |
5.0680 USDD |
5.0000 USDD |
5.1410 USDD |
5.0260 USDD |
| 2023-08-08 |
5.0130 USDD |
35,320.3230 DOT |
4.9740 USDD |
4.9240 USDD |
5.1060 USDD |
5.0530 USDD |
| 2023-08-07 |
5.0020 USDD |
84,650.5490 DOT |
5.0140 USDD |
4.8560 USDD |
5.0770 USDD |
4.9700 USDD |
| 2023-08-06 |
5.0070 USDD |
67,560.9960 DOT |
4.9810 USDD |
4.9510 USDD |
5.0670 USDD |
5.0470 USDD |
| 2023-08-05 |
4.9700 USDD |
78,132.5480 DOT |
5.0030 USDD |
4.9270 USDD |
5.0150 USDD |
4.9740 USDD |
| 2023-08-04 |
5.0110 USDD |
57,121.1310 DOT |
4.9900 USDD |
4.9630 USDD |
5.0670 USDD |
4.9800 USDD |
| 2023-08-03 |
5.0390 USDD |
46,540.4590 DOT |
5.0540 USDD |
4.9860 USDD |
5.1120 USDD |
4.9940 USDD |
| 2023-08-02 |
5.1470 USDD |
63,574.0130 DOT |
5.2010 USDD |
5.0300 USDD |
5.2490 USDD |
5.0610 USDD |
| 2023-08-01 |
5.1040 USDD |
71,178.3650 DOT |
5.1230 USDD |
4.9950 USDD |
5.1910 USDD |
5.1550 USDD |
| 2023-07-31 |
5.1760 USDD |
65,287.0420 DOT |
5.1950 USDD |
5.0820 USDD |
5.2860 USDD |
5.1190 USDD |
| 2023-07-30 |
5.2370 USDD |
52,666.0140 DOT |
5.2610 USDD |
5.1070 USDD |
5.2870 USDD |
5.1860 USDD |
| 2023-07-29 |
5.2490 USDD |
62,557.5900 DOT |
5.2190 USDD |
5.2010 USDD |
5.2990 USDD |
5.2590 USDD |
| 2023-07-28 |
5.2270 USDD |
61,043.8970 DOT |
5.2440 USDD |
5.1750 USDD |
5.3030 USDD |
5.2210 USDD |
| 2023-07-27 |
5.2650 USDD |
69,133.6750 DOT |
5.2500 USDD |
5.1830 USDD |
5.3470 USDD |
5.2420 USDD |
| 2023-07-26 |
5.2070 USDD |
64,264.7470 DOT |
5.1930 USDD |
5.1360 USDD |
5.3100 USDD |
5.3000 USDD |
| 2023-07-25 |
5.1910 USDD |
67,515.9500 DOT |
5.2270 USDD |
5.1210 USDD |
5.2870 USDD |
5.1810 USDD |
| 2023-07-24 |
5.2780 USDD |
46,798.5920 DOT |
5.4070 USDD |
5.1380 USDD |
5.4450 USDD |
5.2250 USDD |
| 2023-07-23 |
5.4190 USDD |
75,537.6080 DOT |
5.3310 USDD |
5.2950 USDD |
5.5240 USDD |
5.4150 USDD |
| 2023-07-22 |
5.3960 USDD |
65,555.1410 DOT |
5.5030 USDD |
5.2740 USDD |
5.5290 USDD |
5.3180 USDD |
| 2023-07-21 |
5.5150 USDD |
57,054.7230 DOT |
5.3700 USDD |
5.3590 USDD |
5.7910 USDD |
5.5170 USDD |
| 2023-07-20 |
5.3240 USDD |
63,187.3600 DOT |
5.2030 USDD |
5.1940 USDD |
5.5030 USDD |
5.2910 USDD |
| 2023-07-19 |
5.2140 USDD |
72,997.3000 DOT |
5.1890 USDD |
5.1520 USDD |
5.2870 USDD |
5.1840 USDD |
| 2023-07-18 |
5.2440 USDD |
69,684.6120 DOT |
5.3920 USDD |
5.1120 USDD |
5.4120 USDD |
5.1830 USDD |
| 2023-07-17 |
5.3240 USDD |
64,695.4000 DOT |
5.3120 USDD |
5.1800 USDD |
5.4610 USDD |
5.3270 USDD |
| 2023-07-16 |
5.3910 USDD |
76,136.3590 DOT |
5.4490 USDD |
5.2960 USDD |
5.4850 USDD |
5.3640 USDD |
| 2023-07-15 |
5.4820 USDD |
43,894.3550 DOT |
5.4610 USDD |
5.3800 USDD |
5.5950 USDD |
5.4180 USDD |
| 2023-07-14 |
5.6000 USDD |
53,166.6400 DOT |
5.5630 USDD |
5.3050 USDD |
5.7240 USDD |
5.3790 USDD |
| 2023-07-13 |
5.2650 USDD |
66,548.5930 DOT |
5.1620 USDD |
5.1090 USDD |
5.5510 USDD |
5.4810 USDD |
| 2023-07-12 |
5.2290 USDD |
58,776.4420 DOT |
5.2330 USDD |
5.1000 USDD |
5.3280 USDD |
5.1390 USDD |
| 2023-07-11 |
5.1530 USDD |
43,280.6050 DOT |
5.1370 USDD |
5.0900 USDD |
5.2230 USDD |
5.2010 USDD |
| 2023-07-10 |
5.0790 USDD |
32,502.5940 DOT |
5.1240 USDD |
4.9960 USDD |
5.5490 USDD |
5.1350 USDD |
| 2023-07-09 |
5.1220 USDD |
65,598.7120 DOT |
5.1470 USDD |
5.0580 USDD |
5.1960 USDD |
5.0900 USDD |
| 2023-07-08 |
5.1590 USDD |
63,563.4600 DOT |
5.1190 USDD |
5.0560 USDD |
5.2330 USDD |
5.1230 USDD |
| 2023-07-07 |
5.1090 USDD |
33,643.4470 DOT |
5.0280 USDD |
5.0050 USDD |
5.5000 USDD |
5.0970 USDD |
| 2023-07-06 |
5.1960 USDD |
55,566.4460 DOT |
5.2230 USDD |
5.0470 USDD |
5.3870 USDD |
5.0720 USDD |
| 2023-07-05 |
5.2520 USDD |
39,246.4470 DOT |
5.3570 USDD |
5.1280 USDD |
5.6560 USDD |
5.1970 USDD |
| 2023-07-04 |
5.4080 USDD |
23,637.1810 DOT |
5.4340 USDD |
5.2890 USDD |
5.5190 USDD |
5.3590 USDD |
| 2023-07-03 |
5.4970 USDD |
37,136.6410 DOT |
5.5130 USDD |
5.4130 USDD |
5.6340 USDD |
5.4810 USDD |
| 2023-07-02 |
5.3200 USDD |
58,991.4860 DOT |
5.3530 USDD |
5.2350 USDD |
5.5270 USDD |
5.5190 USDD |
| 2023-07-01 |
5.2610 USDD |
37,145.0390 DOT |
5.1860 USDD |
5.1180 USDD |
5.6720 USDD |
5.3290 USDD |
| 2023-06-30 |
5.0830 USDD |
54,403.8620 DOT |
4.9990 USDD |
4.8710 USDD |
5.5540 USDD |
5.1300 USDD |
| 2023-06-29 |
4.9800 USDD |
69,288.9740 DOT |
4.8970 USDD |
4.8750 USDD |
5.5680 USDD |
4.9770 USDD |
| 2023-06-28 |
5.0200 USDD |
68,257.7050 DOT |
5.1160 USDD |
4.8180 USDD |
5.4820 USDD |
4.9030 USDD |