Crypto exchange Poloniex

Market Polkadot (DOT) / USDD (USDD)

Identifier on Poloniex: USDD_DOT
Date Price Volume Open Low High Close
2023-02-01 6.2292 USDD 113,329.1078 DOT 6.3080 USDD 5.9880 USDD 6.3330 USDD 6.1840 USDD
2023-01-31 6.2899 USDD 107,481.0093 DOT 6.2470 USDD 6.1650 USDD 6.4030 USDD 6.3310 USDD
2023-01-30 6.4154 USDD 169,548.2530 DOT 6.6470 USDD 6.0280 USDD 6.7240 USDD 6.2500 USDD
2023-01-29 6.6040 USDD 172,533.4077 DOT 6.4650 USDD 6.3670 USDD 6.7760 USDD 6.6690 USDD
2023-01-28 6.5659 USDD 168,549.1602 DOT 6.6480 USDD 6.3670 USDD 6.7630 USDD 6.4240 USDD
2023-01-27 6.5122 USDD 158,944.0738 DOT 6.5680 USDD 6.3850 USDD 6.6850 USDD 6.6220 USDD
2023-01-26 6.5234 USDD 144,240.6276 DOT 6.4940 USDD 6.3450 USDD 6.6900 USDD 6.5560 USDD
2023-01-25 6.3158 USDD 128,789.0129 DOT 6.2660 USDD 6.0170 USDD 6.7320 USDD 6.4750 USDD
2023-01-24 6.6224 USDD 130,415.6620 DOT 6.6780 USDD 6.0200 USDD 6.8590 USDD 6.2360 USDD
2023-01-23 6.6306 USDD 43,295.1939 DOT 6.3280 USDD 6.2050 USDD 7.0570 USDD 6.6820 USDD
2023-01-22 6.3963 USDD 93,903.0088 DOT 6.4240 USDD 6.0720 USDD 6.8030 USDD 6.2300 USDD
2023-01-21 6.4086 USDD 87,492.6757 DOT 6.4340 USDD 6.1370 USDD 6.7830 USDD 6.5690 USDD
2023-01-20 6.0645 USDD 127,629.9902 DOT 5.9660 USDD 5.8520 USDD 6.5230 USDD 6.4200 USDD
2023-01-19 5.9119 USDD 119,390.2922 DOT 5.8140 USDD 5.6060 USDD 6.1880 USDD 5.9660 USDD
2023-01-18 6.0836 USDD 138,244.9702 DOT 6.1110 USDD 5.5780 USDD 6.4050 USDD 5.8210 USDD
2023-01-17 6.1150 USDD 125,114.2754 DOT 5.9780 USDD 5.8290 USDD 6.5530 USDD 6.1870 USDD
2023-01-16 6.0419 USDD 85,988.9306 DOT 6.0960 USDD 5.6520 USDD 6.3550 USDD 5.9740 USDD
2023-01-15 6.0977 USDD 86,451.2141 DOT 6.2020 USDD 5.9450 USDD 6.4920 USDD 6.0660 USDD
2023-01-14 6.1519 USDD 89,956.3917 DOT 5.4930 USDD 5.4840 USDD 6.7070 USDD 6.1860 USDD
2023-01-13 5.3381 USDD 84,036.3043 DOT 5.3390 USDD 5.2100 USDD 5.5430 USDD 5.5090 USDD
2023-01-12 5.2283 USDD 106,531.3417 DOT 5.2470 USDD 5.0880 USDD 5.4100 USDD 5.3110 USDD
2023-01-11 5.0189 USDD 141,265.3792 DOT 5.0260 USDD 4.8640 USDD 5.4170 USDD 5.2460 USDD
2023-01-10 5.0173 USDD 103,671.7704 DOT 4.9980 USDD 4.7660 USDD 5.2290 USDD 5.0660 USDD
2023-01-09 5.0613 USDD 92,673.1584 DOT 4.9260 USDD 4.7990 USDD 5.2540 USDD 5.0180 USDD
2023-01-08 4.7943 USDD 61,444.8307 DOT 4.8810 USDD 4.6880 USDD 5.0880 USDD 4.8460 USDD
2023-01-07 4.7853 USDD 118,916.8214 DOT 4.8360 USDD 4.6770 USDD 4.8850 USDD 4.7870 USDD
2023-01-06 4.7426 USDD 119,112.8464 DOT 4.7340 USDD 4.6070 USDD 4.8810 USDD 4.8330 USDD
2023-01-05 4.7015 USDD 106,479.3157 DOT 4.7340 USDD 4.6410 USDD 4.8360 USDD 4.7320 USDD
2023-01-04 4.7287 USDD 133,805.8824 DOT 4.6200 USDD 4.5300 USDD 4.8350 USDD 4.7050 USDD
2023-01-03 4.5976 USDD 106,466.3961 DOT 4.5860 USDD 4.5350 USDD 4.6930 USDD 4.6100 USDD
2023-01-02 4.5619 USDD 133,023.6558 DOT 4.4580 USDD 4.3880 USDD 4.7050 USDD 4.5790 USDD
2023-01-01 4.4226 USDD 77,239.2147 DOT 4.3850 USDD 4.3040 USDD 4.4940 USDD 4.4530 USDD
2022-12-31 4.4196 USDD 81,620.5243 DOT 4.4170 USDD 4.3260 USDD 4.5010 USDD 4.4020 USDD
2022-12-30 4.3694 USDD 115,503.7163 DOT 4.3960 USDD 4.2700 USDD 4.4560 USDD 4.3990 USDD
2022-12-29 4.3952 USDD 106,809.1167 DOT 4.3600 USDD 4.2490 USDD 4.4710 USDD 4.3470 USDD
2022-12-28 4.4437 USDD 118,334.0583 DOT 4.5570 USDD 4.3040 USDD 4.7450 USDD 4.3640 USDD
2022-12-27 4.5896 USDD 126,577.9578 DOT 4.6490 USDD 4.3940 USDD 4.6980 USDD 4.5590 USDD
2022-12-26 4.5806 USDD 121,738.7419 DOT 4.5700 USDD 4.3680 USDD 4.6830 USDD 4.6310 USDD
2022-12-25 4.5220 USDD 123,734.5303 DOT 4.5340 USDD 4.4330 USDD 4.6110 USDD 4.5550 USDD
2022-12-24 4.5439 USDD 111,201.5288 DOT 4.5580 USDD 4.4550 USDD 4.7680 USDD 4.5310 USDD
2022-12-23 4.5839 USDD 105,466.2133 DOT 4.6070 USDD 4.4880 USDD 4.6440 USDD 4.5570 USDD
2022-12-22 4.5417 USDD 129,180.8293 DOT 4.5540 USDD 4.3920 USDD 4.7510 USDD 4.5630 USDD
2022-12-21 4.5744 USDD 175,191.2235 DOT 4.7050 USDD 4.4420 USDD 4.7050 USDD 4.5520 USDD
2022-12-20 4.6949 USDD 40,431.5038 DOT 4.5900 USDD 4.5530 USDD 4.7660 USDD 4.7020 USDD
2022-12-19 4.7148 USDD 11,935.1099 DOT 4.7500 USDD 4.5700 USDD 4.8170 USDD 4.6110 USDD
2022-12-18 4.7560 USDD 24,501.2058 DOT 4.7890 USDD 4.6650 USDD 4.8360 USDD 4.7740 USDD
2022-12-17 4.7824 USDD 23,050.1866 DOT 4.7690 USDD 4.6670 USDD 4.9040 USDD 4.8120 USDD
2022-12-16 5.2299 USDD 27,680.9754 DOT 5.3370 USDD 4.6570 USDD 5.4140 USDD 4.7770 USDD
2022-12-15 5.2909 USDD 30,571.5516 DOT 5.2830 USDD 5.1800 USDD 5.4280 USDD 5.3330 USDD
2022-12-14 5.3728 USDD 36,426.4742 DOT 5.3810 USDD 5.1990 USDD 5.5060 USDD 5.3140 USDD