Identifier on Poloniex: USDD_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
7.1492 USDD |
235,225.0639 DOT |
7.0310 USDD |
6.8000 USDD |
7.5190 USDD |
7.0340 USDD |
| 2022-08-30 |
7.2017 USDD |
407,540.2483 DOT |
7.2420 USDD |
6.7780 USDD |
7.5760 USDD |
7.0590 USDD |
| 2022-08-29 |
6.9849 USDD |
402,862.0250 DOT |
6.8500 USDD |
6.6840 USDD |
7.5810 USDD |
7.2080 USDD |
| 2022-08-28 |
7.0571 USDD |
267,104.9815 DOT |
7.0490 USDD |
6.8110 USDD |
7.5020 USDD |
7.0150 USDD |
| 2022-08-27 |
7.0037 USDD |
266,613.0228 DOT |
6.9520 USDD |
6.7380 USDD |
7.4810 USDD |
7.0420 USDD |
| 2022-08-26 |
7.3968 USDD |
526,816.9825 DOT |
7.5950 USDD |
6.8330 USDD |
7.7380 USDD |
6.8910 USDD |
| 2022-08-25 |
7.6031 USDD |
268,426.5799 DOT |
7.5710 USDD |
7.3830 USDD |
7.9950 USDD |
7.6100 USDD |
| 2022-08-24 |
7.5910 USDD |
25,582.7628 DOT |
7.6910 USDD |
7.3120 USDD |
7.9380 USDD |
7.6300 USDD |
| 2022-08-23 |
7.5114 USDD |
28,089.6906 DOT |
7.3210 USDD |
7.0050 USDD |
7.9980 USDD |
7.6370 USDD |
| 2022-08-22 |
7.2564 USDD |
27,169.4705 DOT |
7.4300 USDD |
7.0000 USDD |
7.7270 USDD |
7.4580 USDD |
| 2022-08-21 |
7.2789 USDD |
90,794.5185 DOT |
7.2530 USDD |
7.0040 USDD |
7.7500 USDD |
7.6450 USDD |
| 2022-08-20 |
7.3966 USDD |
345,879.5502 DOT |
7.3030 USDD |
7.0260 USDD |
8.4040 USDD |
7.3200 USDD |
| 2022-08-19 |
7.5982 USDD |
441,355.7827 DOT |
8.0960 USDD |
7.1200 USDD |
8.1230 USDD |
7.3430 USDD |
| 2022-08-18 |
8.4300 USDD |
460,402.2453 DOT |
8.3630 USDD |
8.2210 USDD |
8.7380 USDD |
8.4530 USDD |
| 2022-08-17 |
8.5379 USDD |
226,151.3503 DOT |
8.8330 USDD |
8.2210 USDD |
9.2340 USDD |
8.3670 USDD |
| 2022-08-16 |
8.8032 USDD |
106,719.5092 DOT |
8.7890 USDD |
8.4110 USDD |
9.2360 USDD |
8.8280 USDD |
| 2022-08-15 |
8.9812 USDD |
101,633.4141 DOT |
8.9880 USDD |
8.4550 USDD |
9.4900 USDD |
8.8620 USDD |
| 2022-08-14 |
9.2665 USDD |
189,452.2818 DOT |
9.3210 USDD |
8.6050 USDD |
9.7230 USDD |
8.9550 USDD |
| 2022-08-13 |
9.4844 USDD |
214,494.7497 DOT |
9.5270 USDD |
9.1830 USDD |
9.7240 USDD |
9.3940 USDD |
| 2022-08-12 |
9.2688 USDD |
205,877.6946 DOT |
9.2090 USDD |
8.8200 USDD |
9.7050 USDD |
9.4830 USDD |
| 2022-08-11 |
9.3854 USDD |
226,623.8207 DOT |
9.5170 USDD |
8.9920 USDD |
9.9560 USDD |
9.1640 USDD |
| 2022-08-10 |
9.0108 USDD |
196,611.2446 DOT |
8.9110 USDD |
8.5050 USDD |
29.2760 USDD |
9.5170 USDD |
| 2022-08-09 |
8.8370 USDD |
116,080.1322 DOT |
9.3110 USDD |
8.3930 USDD |
9.3300 USDD |
8.9120 USDD |
| 2022-08-08 |
9.0837 USDD |
18,150.8874 DOT |
8.6300 USDD |
8.2630 USDD |
9.4520 USDD |
9.3120 USDD |
| 2022-08-07 |
8.6031 USDD |
11,411.1477 DOT |
8.4590 USDD |
8.2720 USDD |
8.9430 USDD |
8.6290 USDD |
| 2022-08-06 |
8.5580 USDD |
6,010.3765 DOT |
8.5370 USDD |
8.3970 USDD |
8.8100 USDD |
8.4600 USDD |
| 2022-08-05 |
8.2807 USDD |
160,611.6865 DOT |
8.0550 USDD |
8.0280 USDD |
8.5480 USDD |
8.5380 USDD |
| 2022-08-04 |
7.9779 USDD |
111,353.7177 DOT |
8.1450 USDD |
7.8550 USDD |
8.2350 USDD |
8.0530 USDD |
| 2022-08-03 |
8.0282 USDD |
53,065.0886 DOT |
7.8940 USDD |
7.6890 USDD |
8.8170 USDD |
8.2380 USDD |
| 2022-08-02 |
8.0304 USDD |
20,904.4992 DOT |
8.7280 USDD |
7.8920 USDD |
8.8170 USDD |
7.9620 USDD |
| 2022-08-01 |
8.6382 USDD |
114.3354 DOT |
8.6450 USDD |
8.5970 USDD |
8.6450 USDD |
8.5970 USDD |
| 2022-07-31 |
8.4545 USDD |
13,572.8938 DOT |
8.2473 USDD |
8.0528 USDD |
9.2063 USDD |
8.7142 USDD |
| 2022-07-30 |
8.4944 USDD |
12,637.3312 DOT |
8.1670 USDD |
8.1343 USDD |
8.8414 USDD |
8.3656 USDD |
| 2022-07-29 |
8.0821 USDD |
13,421.5198 DOT |
7.8820 USDD |
7.6571 USDD |
8.3227 USDD |
8.3109 USDD |
| 2022-07-28 |
7.7099 USDD |
8,824.4462 DOT |
7.6018 USDD |
7.5043 USDD |
8.0749 USDD |
7.8790 USDD |
| 2022-07-27 |
6.8732 USDD |
14,876.8221 DOT |
6.7756 USDD |
6.1408 USDD |
7.3461 USDD |
7.3461 USDD |
| 2022-07-26 |
6.6522 USDD |
17,719.3110 DOT |
6.7515 USDD |
6.3835 USDD |
6.8446 USDD |
6.7114 USDD |
| 2022-07-25 |
7.0881 USDD |
16,164.8216 DOT |
7.4092 USDD |
6.7759 USDD |
7.4706 USDD |
7.0488 USDD |
| 2022-07-24 |
7.4310 USDD |
15,774.9744 DOT |
7.3552 USDD |
7.0900 USDD |
7.5743 USDD |
7.5398 USDD |
| 2022-07-23 |
7.3158 USDD |
13,749.7474 DOT |
7.3036 USDD |
7.0663 USDD |
7.5285 USDD |
7.2625 USDD |
| 2022-07-22 |
7.6007 USDD |
18,133.1050 DOT |
7.5739 USDD |
7.0000 USDD |
7.9783 USDD |
7.3683 USDD |
| 2022-07-21 |
7.4108 USDD |
15,535.1185 DOT |
7.3508 USDD |
7.0147 USDD |
7.6271 USDD |
7.5936 USDD |
| 2022-07-20 |
7.7970 USDD |
14,837.5652 DOT |
7.8112 USDD |
7.3486 USDD |
8.1384 USDD |
7.4112 USDD |
| 2022-07-19 |
7.7782 USDD |
16,037.6123 DOT |
7.6954 USDD |
7.2914 USDD |
8.0282 USDD |
7.9034 USDD |
| 2022-07-18 |
7.3828 USDD |
16,378.0232 DOT |
6.8040 USDD |
6.8040 USDD |
7.7107 USDD |
7.5876 USDD |
| 2022-07-17 |
7.1034 USDD |
16,154.2315 DOT |
7.2418 USDD |
6.3346 USDD |
7.3606 USDD |
7.0271 USDD |
| 2022-07-16 |
6.7805 USDD |
16,954.0681 DOT |
6.8423 USDD |
5.9489 USDD |
8.4672 USDD |
7.1459 USDD |
| 2022-07-15 |
6.8286 USDD |
13,443.0605 DOT |
6.7572 USDD |
6.6587 USDD |
6.9917 USDD |
6.7838 USDD |
| 2022-07-14 |
6.4663 USDD |
14,926.1288 DOT |
6.5068 USDD |
6.0852 USDD |
6.8096 USDD |
6.7363 USDD |
| 2022-07-13 |
6.3616 USDD |
15,667.5919 DOT |
6.3047 USDD |
5.9115 USDD |
8.2314 USDD |
6.3241 USDD |