Identifier on Poloniex: USDD_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
6.5659 USDD |
168,549.1602 DOT |
6.6480 USDD |
6.3670 USDD |
6.7630 USDD |
6.4240 USDD |
| 2023-01-27 |
6.5122 USDD |
158,944.0738 DOT |
6.5680 USDD |
6.3850 USDD |
6.6850 USDD |
6.6220 USDD |
| 2023-01-26 |
6.5234 USDD |
144,240.6276 DOT |
6.4940 USDD |
6.3450 USDD |
6.6900 USDD |
6.5560 USDD |
| 2023-01-25 |
6.3158 USDD |
128,789.0129 DOT |
6.2660 USDD |
6.0170 USDD |
6.7320 USDD |
6.4750 USDD |
| 2023-01-24 |
6.6224 USDD |
130,415.6620 DOT |
6.6780 USDD |
6.0200 USDD |
6.8590 USDD |
6.2360 USDD |
| 2023-01-23 |
6.6306 USDD |
43,295.1939 DOT |
6.3280 USDD |
6.2050 USDD |
7.0570 USDD |
6.6820 USDD |
| 2023-01-22 |
6.3963 USDD |
93,903.0088 DOT |
6.4240 USDD |
6.0720 USDD |
6.8030 USDD |
6.2300 USDD |
| 2023-01-21 |
6.4086 USDD |
87,492.6757 DOT |
6.4340 USDD |
6.1370 USDD |
6.7830 USDD |
6.5690 USDD |
| 2023-01-20 |
6.0645 USDD |
127,629.9902 DOT |
5.9660 USDD |
5.8520 USDD |
6.5230 USDD |
6.4200 USDD |
| 2023-01-19 |
5.9119 USDD |
119,390.2922 DOT |
5.8140 USDD |
5.6060 USDD |
6.1880 USDD |
5.9660 USDD |
| 2023-01-18 |
6.0836 USDD |
138,244.9702 DOT |
6.1110 USDD |
5.5780 USDD |
6.4050 USDD |
5.8210 USDD |
| 2023-01-17 |
6.1150 USDD |
125,114.2754 DOT |
5.9780 USDD |
5.8290 USDD |
6.5530 USDD |
6.1870 USDD |
| 2023-01-16 |
6.0419 USDD |
85,988.9306 DOT |
6.0960 USDD |
5.6520 USDD |
6.3550 USDD |
5.9740 USDD |
| 2023-01-15 |
6.0977 USDD |
86,451.2141 DOT |
6.2020 USDD |
5.9450 USDD |
6.4920 USDD |
6.0660 USDD |
| 2023-01-14 |
6.1519 USDD |
89,956.3917 DOT |
5.4930 USDD |
5.4840 USDD |
6.7070 USDD |
6.1860 USDD |
| 2023-01-13 |
5.3381 USDD |
84,036.3043 DOT |
5.3390 USDD |
5.2100 USDD |
5.5430 USDD |
5.5090 USDD |
| 2023-01-12 |
5.2283 USDD |
106,531.3417 DOT |
5.2470 USDD |
5.0880 USDD |
5.4100 USDD |
5.3110 USDD |
| 2023-01-11 |
5.0189 USDD |
141,265.3792 DOT |
5.0260 USDD |
4.8640 USDD |
5.4170 USDD |
5.2460 USDD |
| 2023-01-10 |
5.0173 USDD |
103,671.7704 DOT |
4.9980 USDD |
4.7660 USDD |
5.2290 USDD |
5.0660 USDD |
| 2023-01-09 |
5.0613 USDD |
92,673.1584 DOT |
4.9260 USDD |
4.7990 USDD |
5.2540 USDD |
5.0180 USDD |
| 2023-01-08 |
4.7943 USDD |
61,444.8307 DOT |
4.8810 USDD |
4.6880 USDD |
5.0880 USDD |
4.8460 USDD |
| 2023-01-07 |
4.7853 USDD |
118,916.8214 DOT |
4.8360 USDD |
4.6770 USDD |
4.8850 USDD |
4.7870 USDD |
| 2023-01-06 |
4.7426 USDD |
119,112.8464 DOT |
4.7340 USDD |
4.6070 USDD |
4.8810 USDD |
4.8330 USDD |
| 2023-01-05 |
4.7015 USDD |
106,479.3157 DOT |
4.7340 USDD |
4.6410 USDD |
4.8360 USDD |
4.7320 USDD |
| 2023-01-04 |
4.7287 USDD |
133,805.8824 DOT |
4.6200 USDD |
4.5300 USDD |
4.8350 USDD |
4.7050 USDD |
| 2023-01-03 |
4.5976 USDD |
106,466.3961 DOT |
4.5860 USDD |
4.5350 USDD |
4.6930 USDD |
4.6100 USDD |
| 2023-01-02 |
4.5619 USDD |
133,023.6558 DOT |
4.4580 USDD |
4.3880 USDD |
4.7050 USDD |
4.5790 USDD |
| 2023-01-01 |
4.4226 USDD |
77,239.2147 DOT |
4.3850 USDD |
4.3040 USDD |
4.4940 USDD |
4.4530 USDD |
| 2022-12-31 |
4.4196 USDD |
81,620.5243 DOT |
4.4170 USDD |
4.3260 USDD |
4.5010 USDD |
4.4020 USDD |
| 2022-12-30 |
4.3694 USDD |
115,503.7163 DOT |
4.3960 USDD |
4.2700 USDD |
4.4560 USDD |
4.3990 USDD |
| 2022-12-29 |
4.3952 USDD |
106,809.1167 DOT |
4.3600 USDD |
4.2490 USDD |
4.4710 USDD |
4.3470 USDD |
| 2022-12-28 |
4.4437 USDD |
118,334.0583 DOT |
4.5570 USDD |
4.3040 USDD |
4.7450 USDD |
4.3640 USDD |
| 2022-12-27 |
4.5896 USDD |
126,577.9578 DOT |
4.6490 USDD |
4.3940 USDD |
4.6980 USDD |
4.5590 USDD |
| 2022-12-26 |
4.5806 USDD |
121,738.7419 DOT |
4.5700 USDD |
4.3680 USDD |
4.6830 USDD |
4.6310 USDD |
| 2022-12-25 |
4.5220 USDD |
123,734.5303 DOT |
4.5340 USDD |
4.4330 USDD |
4.6110 USDD |
4.5550 USDD |
| 2022-12-24 |
4.5439 USDD |
111,201.5288 DOT |
4.5580 USDD |
4.4550 USDD |
4.7680 USDD |
4.5310 USDD |
| 2022-12-23 |
4.5839 USDD |
105,466.2133 DOT |
4.6070 USDD |
4.4880 USDD |
4.6440 USDD |
4.5570 USDD |
| 2022-12-22 |
4.5417 USDD |
129,180.8293 DOT |
4.5540 USDD |
4.3920 USDD |
4.7510 USDD |
4.5630 USDD |
| 2022-12-21 |
4.5744 USDD |
175,191.2235 DOT |
4.7050 USDD |
4.4420 USDD |
4.7050 USDD |
4.5520 USDD |
| 2022-12-20 |
4.6949 USDD |
40,431.5038 DOT |
4.5900 USDD |
4.5530 USDD |
4.7660 USDD |
4.7020 USDD |
| 2022-12-19 |
4.7148 USDD |
11,935.1099 DOT |
4.7500 USDD |
4.5700 USDD |
4.8170 USDD |
4.6110 USDD |
| 2022-12-18 |
4.7560 USDD |
24,501.2058 DOT |
4.7890 USDD |
4.6650 USDD |
4.8360 USDD |
4.7740 USDD |
| 2022-12-17 |
4.7824 USDD |
23,050.1866 DOT |
4.7690 USDD |
4.6670 USDD |
4.9040 USDD |
4.8120 USDD |
| 2022-12-16 |
5.2299 USDD |
27,680.9754 DOT |
5.3370 USDD |
4.6570 USDD |
5.4140 USDD |
4.7770 USDD |
| 2022-12-15 |
5.2909 USDD |
30,571.5516 DOT |
5.2830 USDD |
5.1800 USDD |
5.4280 USDD |
5.3330 USDD |
| 2022-12-14 |
5.3728 USDD |
36,426.4742 DOT |
5.3810 USDD |
5.1990 USDD |
5.5060 USDD |
5.3140 USDD |
| 2022-12-13 |
5.2875 USDD |
41,557.0327 DOT |
5.2820 USDD |
5.1210 USDD |
5.4130 USDD |
5.3630 USDD |
| 2022-12-12 |
5.2613 USDD |
49,402.8412 DOT |
5.2790 USDD |
5.1770 USDD |
5.3170 USDD |
5.2870 USDD |
| 2022-12-11 |
5.4132 USDD |
48,118.6545 DOT |
5.4220 USDD |
5.3010 USDD |
5.4580 USDD |
5.3160 USDD |
| 2022-12-10 |
5.4169 USDD |
45,044.9259 DOT |
5.4290 USDD |
5.3810 USDD |
5.4620 USDD |
5.4280 USDD |