Identifier on Poloniex: USDD_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
5.4430 USDD |
71,451.7790 DOT |
5.6470 USDD |
5.2080 USDD |
5.6870 USDD |
5.3060 USDD |
| 2023-05-07 |
5.6720 USDD |
83,689.3520 DOT |
5.6560 USDD |
5.6000 USDD |
5.7380 USDD |
5.7030 USDD |
| 2023-05-06 |
5.7390 USDD |
81,757.7580 DOT |
5.8630 USDD |
5.5710 USDD |
5.9230 USDD |
5.6770 USDD |
| 2023-05-05 |
5.7860 USDD |
61,353.6610 DOT |
5.6850 USDD |
5.6660 USDD |
5.9170 USDD |
5.8760 USDD |
| 2023-05-04 |
5.7440 USDD |
71,799.9340 DOT |
5.8000 USDD |
5.6120 USDD |
5.8430 USDD |
5.6680 USDD |
| 2023-05-03 |
5.6880 USDD |
70,788.6980 DOT |
5.7430 USDD |
5.5600 USDD |
5.8260 USDD |
5.8240 USDD |
| 2023-05-02 |
5.7060 USDD |
72,935.0450 DOT |
5.6760 USDD |
5.6230 USDD |
5.8950 USDD |
5.7500 USDD |
| 2023-05-01 |
5.8390 USDD |
69,689.3010 DOT |
5.9420 USDD |
5.6230 USDD |
6.7240 USDD |
5.6560 USDD |
| 2023-04-30 |
6.0680 USDD |
75,400.0930 DOT |
6.1010 USDD |
5.9150 USDD |
6.1760 USDD |
5.9860 USDD |
| 2023-04-29 |
6.0500 USDD |
77,622.3560 DOT |
6.0030 USDD |
5.9770 USDD |
6.7700 USDD |
6.0980 USDD |
| 2023-04-28 |
5.9670 USDD |
66,634.0580 DOT |
6.0460 USDD |
5.8620 USDD |
6.0760 USDD |
5.9950 USDD |
| 2023-04-27 |
5.9970 USDD |
71,351.8790 DOT |
5.9050 USDD |
5.5830 USDD |
6.1300 USDD |
6.0210 USDD |
| 2023-04-26 |
6.1500 USDD |
56,515.0910 DOT |
6.0850 USDD |
5.6970 USDD |
6.3320 USDD |
5.7330 USDD |
| 2023-04-25 |
5.9370 USDD |
57,156.7610 DOT |
5.9710 USDD |
5.8590 USDD |
6.0310 USDD |
5.9440 USDD |
| 2023-04-24 |
6.0190 USDD |
69,242.9940 DOT |
5.9880 USDD |
5.8990 USDD |
6.0980 USDD |
5.9740 USDD |
| 2023-04-23 |
5.9920 USDD |
73,282.3960 DOT |
6.0260 USDD |
5.8580 USDD |
6.0890 USDD |
5.9830 USDD |
| 2023-04-22 |
5.9910 USDD |
53,183.8900 DOT |
5.9410 USDD |
5.8860 USDD |
6.0940 USDD |
6.0550 USDD |
| 2023-04-21 |
6.1240 USDD |
57,192.0580 DOT |
6.1940 USDD |
5.7690 USDD |
6.8880 USDD |
5.8960 USDD |
| 2023-04-20 |
6.4010 USDD |
67,540.8040 DOT |
6.4060 USDD |
6.1470 USDD |
6.5700 USDD |
6.1890 USDD |
| 2023-04-19 |
6.6890 USDD |
69,992.6840 DOT |
7.0200 USDD |
6.0640 USDD |
7.0450 USDD |
6.4720 USDD |
| 2023-04-18 |
6.9320 USDD |
70,290.4460 DOT |
6.7870 USDD |
6.6630 USDD |
7.1060 USDD |
7.0370 USDD |
| 2023-04-17 |
6.7880 USDD |
69,836.9610 DOT |
6.9040 USDD |
6.2100 USDD |
6.9040 USDD |
6.8170 USDD |
| 2023-04-16 |
6.8590 USDD |
76,966.1320 DOT |
6.8870 USDD |
6.7380 USDD |
6.9540 USDD |
6.8980 USDD |
| 2023-04-15 |
6.8200 USDD |
66,046.1980 DOT |
6.8070 USDD |
6.6920 USDD |
7.2240 USDD |
6.8640 USDD |
| 2023-04-14 |
6.8020 USDD |
72,814.6200 DOT |
6.7120 USDD |
6.2150 USDD |
6.9250 USDD |
6.8130 USDD |
| 2023-04-13 |
6.5590 USDD |
67,802.8200 DOT |
6.4840 USDD |
6.4300 USDD |
6.7210 USDD |
6.6390 USDD |
| 2023-04-12 |
6.4180 USDD |
59,482.3870 DOT |
6.4860 USDD |
6.2720 USDD |
6.5570 USDD |
6.4530 USDD |
| 2023-04-11 |
6.4640 USDD |
78,555.2310 DOT |
6.3410 USDD |
6.2840 USDD |
6.5720 USDD |
6.4960 USDD |
| 2023-04-10 |
6.2080 USDD |
563,195.4280 DOT |
6.2530 USDD |
6.1250 USDD |
6.6030 USDD |
6.3450 USDD |
| 2023-04-09 |
6.1870 USDD |
843,123.5540 DOT |
6.1790 USDD |
6.0920 USDD |
6.2840 USDD |
6.2310 USDD |
| 2023-04-08 |
6.2270 USDD |
991,578.5610 DOT |
6.2400 USDD |
5.1320 USDD |
6.3110 USDD |
6.1850 USDD |
| 2023-04-07 |
6.2570 USDD |
1,022,203.2600 DOT |
6.3370 USDD |
6.1940 USDD |
6.4050 USDD |
6.2460 USDD |
| 2023-04-06 |
6.4260 USDD |
970,968.1010 DOT |
6.4860 USDD |
6.2940 USDD |
6.5060 USDD |
6.3580 USDD |
| 2023-04-05 |
6.5400 USDD |
1,011,505.9580 DOT |
6.5230 USDD |
5.7850 USDD |
6.6880 USDD |
6.4750 USDD |
| 2023-04-04 |
6.5280 USDD |
900,975.3230 DOT |
6.5170 USDD |
6.4470 USDD |
7.0100 USDD |
6.5450 USDD |
| 2023-04-03 |
6.3800 USDD |
947,565.3490 DOT |
6.3520 USDD |
5.1320 USDD |
6.6040 USDD |
6.3510 USDD |
| 2023-04-02 |
6.4380 USDD |
1,006,073.1600 DOT |
6.4390 USDD |
5.2370 USDD |
6.5430 USDD |
6.3300 USDD |
| 2023-04-01 |
6.3810 USDD |
1,030,522.1620 DOT |
6.4580 USDD |
6.2860 USDD |
7.0150 USDD |
6.3950 USDD |
| 2023-03-31 |
6.3450 USDD |
857,865.0220 DOT |
6.2690 USDD |
5.2340 USDD |
6.9610 USDD |
6.4460 USDD |
| 2023-03-30 |
6.1580 USDD |
372,189.2280 DOT |
6.2160 USDD |
5.1100 USDD |
6.7950 USDD |
6.1250 USDD |
| 2023-03-29 |
6.2430 USDD |
110,796.0810 DOT |
6.1260 USDD |
6.1220 USDD |
6.3420 USDD |
6.1940 USDD |
| 2023-03-28 |
5.9880 USDD |
161,752.1750 DOT |
5.9260 USDD |
5.8580 USDD |
6.1760 USDD |
6.0930 USDD |
| 2023-03-27 |
6.0100 USDD |
51,182.5810 DOT |
6.1100 USDD |
5.8460 USDD |
6.1820 USDD |
5.9460 USDD |
| 2023-03-26 |
6.0680 USDD |
42,000.3110 DOT |
5.9540 USDD |
5.9290 USDD |
6.1640 USDD |
6.1280 USDD |
| 2023-03-25 |
6.0700 USDD |
28,896.1210 DOT |
6.0870 USDD |
5.8790 USDD |
6.1530 USDD |
5.9540 USDD |
| 2023-03-24 |
6.2230 USDD |
31,145.6470 DOT |
6.3780 USDD |
5.9860 USDD |
6.4130 USDD |
6.0860 USDD |
| 2023-03-23 |
6.2450 USDD |
45,216.6850 DOT |
6.1140 USDD |
6.0600 USDD |
6.5370 USDD |
6.3560 USDD |
| 2023-03-22 |
6.3130 USDD |
43,124.9580 DOT |
6.4110 USDD |
5.9860 USDD |
6.4730 USDD |
6.1000 USDD |
| 2023-03-21 |
6.2290 USDD |
40,500.7100 DOT |
6.1260 USDD |
5.9740 USDD |
6.4890 USDD |
6.4060 USDD |
| 2023-03-20 |
6.3810 USDD |
32,178.7880 DOT |
6.4990 USDD |
6.1460 USDD |
6.5620 USDD |
6.2220 USDD |