Identifier on Poloniex: USDD_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
5.4921 USDD |
29,901.9128 DOT |
5.5530 USDD |
5.3700 USDD |
5.5610 USDD |
5.4010 USDD |
| 2022-12-08 |
5.4349 USDD |
33,542.4761 DOT |
5.3960 USDD |
5.3700 USDD |
5.5770 USDD |
5.5370 USDD |
| 2022-12-07 |
5.4789 USDD |
35,770.0635 DOT |
5.6310 USDD |
5.3230 USDD |
5.6420 USDD |
5.3860 USDD |
| 2022-12-06 |
5.5885 USDD |
49,869.5096 DOT |
5.5860 USDD |
5.5100 USDD |
5.6510 USDD |
5.6120 USDD |
| 2022-12-05 |
5.7134 USDD |
50,323.8413 DOT |
5.6990 USDD |
5.5350 USDD |
5.8140 USDD |
5.5820 USDD |
| 2022-12-04 |
5.6314 USDD |
60,572.9213 DOT |
5.5840 USDD |
5.5840 USDD |
5.7040 USDD |
5.6780 USDD |
| 2022-12-03 |
5.6544 USDD |
66,757.6768 DOT |
5.6930 USDD |
5.5630 USDD |
5.7630 USDD |
5.5870 USDD |
| 2022-12-02 |
5.6047 USDD |
67,239.2776 DOT |
5.4800 USDD |
5.4490 USDD |
5.7820 USDD |
5.7000 USDD |
| 2022-12-01 |
5.4574 USDD |
61,951.8403 DOT |
5.5170 USDD |
5.3150 USDD |
5.5390 USDD |
5.4570 USDD |
| 2022-11-30 |
5.4546 USDD |
55,911.9655 DOT |
5.3620 USDD |
5.3620 USDD |
5.5460 USDD |
5.5240 USDD |
| 2022-11-29 |
5.3081 USDD |
60,641.9235 DOT |
5.1960 USDD |
5.1320 USDD |
5.3910 USDD |
5.3790 USDD |
| 2022-11-28 |
5.2160 USDD |
52,746.1470 DOT |
5.3610 USDD |
5.1120 USDD |
5.3720 USDD |
5.1960 USDD |
| 2022-11-27 |
5.4184 USDD |
62,875.9433 DOT |
5.3630 USDD |
5.3310 USDD |
5.4800 USDD |
5.3650 USDD |
| 2022-11-26 |
5.3968 USDD |
44,630.8569 DOT |
5.3140 USDD |
5.2830 USDD |
5.4810 USDD |
5.3750 USDD |
| 2022-11-25 |
5.3378 USDD |
27,224.0694 DOT |
5.4240 USDD |
5.2100 USDD |
5.4260 USDD |
5.3090 USDD |
| 2022-11-24 |
5.4486 USDD |
26,955.3355 DOT |
5.4790 USDD |
5.3140 USDD |
5.5670 USDD |
5.3910 USDD |
| 2022-11-23 |
5.4131 USDD |
26,508.2304 DOT |
5.3240 USDD |
5.1690 USDD |
5.5280 USDD |
5.4560 USDD |
| 2022-11-22 |
5.1834 USDD |
21,895.5723 DOT |
5.2340 USDD |
4.5960 USDD |
5.3430 USDD |
5.2720 USDD |
| 2022-11-21 |
5.2725 USDD |
28,329.1099 DOT |
5.3590 USDD |
5.1450 USDD |
5.4410 USDD |
5.2260 USDD |
| 2022-11-20 |
5.5887 USDD |
28,530.4241 DOT |
5.6560 USDD |
5.4560 USDD |
5.7270 USDD |
5.4630 USDD |
| 2022-11-19 |
5.6389 USDD |
37,117.8239 DOT |
5.7160 USDD |
5.5330 USDD |
5.7230 USDD |
5.6410 USDD |
| 2022-11-18 |
5.7882 USDD |
29,970.6878 DOT |
5.7360 USDD |
5.6830 USDD |
5.8620 USDD |
5.6890 USDD |
| 2022-11-17 |
5.7604 USDD |
39,718.7579 DOT |
5.8110 USDD |
5.6510 USDD |
5.8480 USDD |
5.7660 USDD |
| 2022-11-16 |
5.8941 USDD |
39,825.3371 DOT |
5.9950 USDD |
5.5820 USDD |
6.0850 USDD |
5.8220 USDD |
| 2022-11-15 |
6.0292 USDD |
35,080.8941 DOT |
5.9680 USDD |
5.9200 USDD |
6.1290 USDD |
5.9850 USDD |
| 2022-11-14 |
5.8388 USDD |
29,118.8189 DOT |
5.8550 USDD |
5.5880 USDD |
5.9760 USDD |
5.9650 USDD |
| 2022-11-13 |
5.9192 USDD |
19,926.4672 DOT |
5.8940 USDD |
5.7610 USDD |
6.0800 USDD |
5.8410 USDD |
| 2022-11-12 |
5.8705 USDD |
26,092.3155 DOT |
5.8820 USDD |
5.7190 USDD |
5.9950 USDD |
5.8620 USDD |
| 2022-11-11 |
5.8475 USDD |
21,718.2724 DOT |
6.1260 USDD |
4.9100 USDD |
6.1720 USDD |
5.8520 USDD |
| 2022-11-10 |
5.8904 USDD |
27,901.6400 DOT |
5.4810 USDD |
4.8380 USDD |
6.3360 USDD |
6.2020 USDD |
| 2022-11-09 |
6.1533 USDD |
45,888.3285 DOT |
6.3630 USDD |
5.4470 USDD |
6.4260 USDD |
5.4560 USDD |
| 2022-11-08 |
6.6374 USDD |
29,493.0967 DOT |
7.1650 USDD |
5.8870 USDD |
7.2900 USDD |
6.3040 USDD |
| 2022-11-07 |
6.9927 USDD |
35,524.2246 DOT |
6.8530 USDD |
6.6840 USDD |
7.5400 USDD |
7.2450 USDD |
| 2022-11-06 |
7.0738 USDD |
37,162.2795 DOT |
7.0660 USDD |
6.9260 USDD |
7.1870 USDD |
6.9520 USDD |
| 2022-11-05 |
7.1143 USDD |
36,395.2903 DOT |
7.0890 USDD |
6.9860 USDD |
7.2890 USDD |
7.1100 USDD |
| 2022-11-04 |
6.7467 USDD |
43,189.3372 DOT |
6.4680 USDD |
6.4340 USDD |
7.0290 USDD |
6.9990 USDD |
| 2022-11-03 |
6.4640 USDD |
45,153.2766 DOT |
6.2770 USDD |
6.2510 USDD |
6.5650 USDD |
6.5090 USDD |
| 2022-11-02 |
6.3895 USDD |
49,555.6860 DOT |
6.4850 USDD |
6.1950 USDD |
6.6510 USDD |
6.2410 USDD |
| 2022-11-01 |
6.6232 USDD |
45,487.2748 DOT |
6.6410 USDD |
6.4850 USDD |
6.7600 USDD |
6.5050 USDD |
| 2022-10-31 |
6.7000 USDD |
50,163.7531 DOT |
6.6740 USDD |
6.5760 USDD |
6.8510 USDD |
6.6340 USDD |
| 2022-10-30 |
6.6274 USDD |
46,608.1908 DOT |
6.6460 USDD |
6.5190 USDD |
6.8020 USDD |
6.6240 USDD |
| 2022-10-29 |
6.6195 USDD |
45,491.4074 DOT |
6.5360 USDD |
6.3480 USDD |
6.7860 USDD |
6.6270 USDD |
| 2022-10-28 |
6.4431 USDD |
32,929.3809 DOT |
6.3060 USDD |
6.3060 USDD |
6.5950 USDD |
6.5350 USDD |
| 2022-10-27 |
6.5003 USDD |
42,473.7017 DOT |
6.4910 USDD |
6.2630 USDD |
6.6830 USDD |
6.3820 USDD |
| 2022-10-26 |
6.5198 USDD |
42,203.1763 DOT |
6.4770 USDD |
6.4410 USDD |
6.6320 USDD |
6.4690 USDD |
| 2022-10-25 |
6.0175 USDD |
24,923.6035 DOT |
5.9420 USDD |
5.9210 USDD |
6.5860 USDD |
6.4500 USDD |
| 2022-10-24 |
5.8949 USDD |
49,870.3169 DOT |
5.9830 USDD |
5.8190 USDD |
6.0060 USDD |
5.9420 USDD |
| 2022-10-23 |
5.8723 USDD |
40,372.9107 DOT |
5.8480 USDD |
5.7630 USDD |
5.9800 USDD |
5.9800 USDD |
| 2022-10-22 |
5.8389 USDD |
40,394.7611 DOT |
5.8480 USDD |
5.7870 USDD |
5.8860 USDD |
5.8140 USDD |
| 2022-10-21 |
5.8504 USDD |
51,229.5714 DOT |
5.8820 USDD |
5.6970 USDD |
5.9460 USDD |
5.8380 USDD |