Identifier on Poloniex: USDD_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
5.0940 USDD |
66,213.9100 DOT |
5.0190 USDD |
5.0110 USDD |
5.1650 USDD |
5.1130 USDD |
| 2023-06-26 |
5.1590 USDD |
67,033.7560 DOT |
5.2040 USDD |
4.9940 USDD |
5.2540 USDD |
5.0270 USDD |
| 2023-06-25 |
5.1550 USDD |
69,595.0270 DOT |
5.0250 USDD |
5.0130 USDD |
5.2770 USDD |
5.2030 USDD |
| 2023-06-24 |
5.0640 USDD |
62,517.7420 DOT |
5.1000 USDD |
4.9260 USDD |
5.1650 USDD |
5.0140 USDD |
| 2023-06-23 |
4.9630 USDD |
58,794.6350 DOT |
4.8290 USDD |
4.8070 USDD |
5.4630 USDD |
5.0530 USDD |
| 2023-06-22 |
4.8780 USDD |
74,131.1660 DOT |
4.8280 USDD |
4.7660 USDD |
4.9830 USDD |
4.8580 USDD |
| 2023-06-21 |
4.7350 USDD |
69,543.1580 DOT |
4.6590 USDD |
4.6240 USDD |
4.8760 USDD |
4.8030 USDD |
| 2023-06-20 |
4.5040 USDD |
65,083.3700 DOT |
4.5350 USDD |
4.3860 USDD |
4.6670 USDD |
4.6240 USDD |
| 2023-06-19 |
4.5390 USDD |
82,836.1850 DOT |
4.5400 USDD |
4.0670 USDD |
4.6100 USDD |
4.5270 USDD |
| 2023-06-18 |
4.5730 USDD |
84,182.6470 DOT |
4.5330 USDD |
4.4760 USDD |
4.6930 USDD |
4.5430 USDD |
| 2023-06-17 |
4.5000 USDD |
67,298.4540 DOT |
4.4250 USDD |
4.3760 USDD |
4.5850 USDD |
4.5400 USDD |
| 2023-06-16 |
4.3810 USDD |
76,545.6390 DOT |
4.3840 USDD |
4.2600 USDD |
4.4590 USDD |
4.4070 USDD |
| 2023-06-15 |
4.4430 USDD |
78,902.6770 DOT |
4.5770 USDD |
4.2600 USDD |
4.6370 USDD |
4.4020 USDD |
| 2023-06-14 |
4.6790 USDD |
67,834.1010 DOT |
4.6440 USDD |
4.5980 USDD |
5.3760 USDD |
4.6420 USDD |
| 2023-06-13 |
4.6300 USDD |
57,240.0720 DOT |
4.5510 USDD |
4.5070 USDD |
5.2650 USDD |
4.6090 USDD |
| 2023-06-12 |
4.5260 USDD |
78,483.9480 DOT |
4.5320 USDD |
4.4430 USDD |
4.5890 USDD |
4.5510 USDD |
| 2023-06-11 |
4.5050 USDD |
65,093.9380 DOT |
4.5470 USDD |
4.4320 USDD |
4.5750 USDD |
4.5230 USDD |
| 2023-06-10 |
4.5900 USDD |
57,643.8180 DOT |
5.0010 USDD |
4.2210 USDD |
5.2310 USDD |
4.5280 USDD |
| 2023-06-09 |
5.0230 USDD |
70,235.0630 DOT |
5.0370 USDD |
4.8030 USDD |
5.1000 USDD |
5.0040 USDD |
| 2023-06-08 |
5.0320 USDD |
71,146.9460 DOT |
5.0160 USDD |
4.9790 USDD |
5.0860 USDD |
5.0550 USDD |
| 2023-06-07 |
5.1200 USDD |
76,555.5540 DOT |
5.2210 USDD |
4.9880 USDD |
5.2450 USDD |
5.0100 USDD |
| 2023-06-06 |
5.1110 USDD |
79,028.2710 DOT |
5.0710 USDD |
4.9820 USDD |
5.2980 USDD |
5.2310 USDD |
| 2023-06-05 |
5.2370 USDD |
70,515.9930 DOT |
5.3320 USDD |
4.9240 USDD |
5.3460 USDD |
5.0800 USDD |
| 2023-06-04 |
5.3550 USDD |
88,402.0000 DOT |
5.3470 USDD |
5.2950 USDD |
5.4080 USDD |
5.3460 USDD |
| 2023-06-03 |
5.2860 USDD |
69,797.0860 DOT |
5.2820 USDD |
5.2310 USDD |
5.3440 USDD |
5.2870 USDD |
| 2023-06-02 |
5.2620 USDD |
69,011.6660 DOT |
5.2230 USDD |
5.1820 USDD |
5.6260 USDD |
5.2630 USDD |
| 2023-06-01 |
5.2510 USDD |
76,241.3960 DOT |
5.3300 USDD |
5.2010 USDD |
5.3620 USDD |
5.2240 USDD |
| 2023-05-31 |
5.3460 USDD |
73,206.9350 DOT |
5.4640 USDD |
5.2800 USDD |
5.4770 USDD |
5.3200 USDD |
| 2023-05-30 |
5.4800 USDD |
73,222.9870 DOT |
5.4800 USDD |
5.4210 USDD |
5.5650 USDD |
5.4710 USDD |
| 2023-05-29 |
5.4860 USDD |
82,706.5800 DOT |
5.5130 USDD |
5.4190 USDD |
5.5700 USDD |
5.4720 USDD |
| 2023-05-28 |
5.4110 USDD |
85,521.8020 DOT |
5.3510 USDD |
5.3200 USDD |
5.5660 USDD |
5.5430 USDD |
| 2023-05-27 |
5.2970 USDD |
82,003.9890 DOT |
5.2500 USDD |
5.2230 USDD |
5.4030 USDD |
5.3360 USDD |
| 2023-05-26 |
5.2410 USDD |
79,462.7660 DOT |
5.2600 USDD |
5.1910 USDD |
5.2970 USDD |
5.2600 USDD |
| 2023-05-25 |
5.2600 USDD |
91,243.5870 DOT |
5.2640 USDD |
4.4730 USDD |
5.3320 USDD |
5.2600 USDD |
| 2023-05-24 |
5.3020 USDD |
76,842.9860 DOT |
5.4070 USDD |
5.1950 USDD |
5.4480 USDD |
5.2690 USDD |
| 2023-05-23 |
5.3930 USDD |
90,724.8060 DOT |
5.3350 USDD |
5.2990 USDD |
5.4710 USDD |
5.4230 USDD |
| 2023-05-22 |
5.3120 USDD |
76,834.3110 DOT |
5.2870 USDD |
5.2280 USDD |
5.3670 USDD |
5.3350 USDD |
| 2023-05-21 |
5.3730 USDD |
89,234.5790 DOT |
5.4200 USDD |
4.4710 USDD |
5.4480 USDD |
5.3110 USDD |
| 2023-05-20 |
5.4050 USDD |
116,705.6750 DOT |
5.3760 USDD |
5.3310 USDD |
5.4760 USDD |
5.4200 USDD |
| 2023-05-19 |
5.3660 USDD |
119,413.5650 DOT |
5.3520 USDD |
5.3120 USDD |
5.4160 USDD |
5.3820 USDD |
| 2023-05-18 |
5.4040 USDD |
138,969.2030 DOT |
5.4280 USDD |
5.2570 USDD |
5.4940 USDD |
5.3740 USDD |
| 2023-05-17 |
5.3230 USDD |
126,363.4680 DOT |
5.3130 USDD |
5.2080 USDD |
5.4500 USDD |
5.4200 USDD |
| 2023-05-16 |
5.2930 USDD |
134,056.0630 DOT |
5.3340 USDD |
5.2320 USDD |
5.3500 USDD |
5.3000 USDD |
| 2023-05-15 |
5.3910 USDD |
124,048.8710 DOT |
5.3710 USDD |
5.2790 USDD |
5.4720 USDD |
5.3560 USDD |
| 2023-05-14 |
5.3780 USDD |
113,976.9480 DOT |
5.3530 USDD |
5.3190 USDD |
5.4750 USDD |
5.3560 USDD |
| 2023-05-13 |
5.3690 USDD |
140,275.4530 DOT |
5.3560 USDD |
5.3000 USDD |
5.4240 USDD |
5.3540 USDD |
| 2023-05-12 |
5.2560 USDD |
121,120.2330 DOT |
5.2910 USDD |
5.1390 USDD |
5.3890 USDD |
5.3560 USDD |
| 2023-05-11 |
5.3590 USDD |
144,160.8010 DOT |
5.4760 USDD |
4.4790 USDD |
5.4940 USDD |
5.2740 USDD |
| 2023-05-10 |
5.3850 USDD |
96,953.5480 DOT |
5.3360 USDD |
3.5620 USDD |
5.6890 USDD |
5.4880 USDD |
| 2023-05-09 |
5.3550 USDD |
96,705.0660 DOT |
5.3810 USDD |
5.2930 USDD |
5.4390 USDD |
5.3150 USDD |