Identifier on Poloniex: USDD_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
6.5160 USDD |
34,877.8040 DOT |
6.3660 USDD |
6.3630 USDD |
6.6800 USDD |
6.5660 USDD |
| 2023-03-18 |
6.6050 USDD |
39,755.6430 DOT |
6.6740 USDD |
6.3610 USDD |
6.7600 USDD |
6.4840 USDD |
| 2023-03-17 |
6.3790 USDD |
36,072.2880 DOT |
6.1550 USDD |
6.0660 USDD |
6.7070 USDD |
6.6490 USDD |
| 2023-03-16 |
6.0470 USDD |
37,055.5780 DOT |
5.9530 USDD |
5.8550 USDD |
6.2100 USDD |
6.1370 USDD |
| 2023-03-15 |
6.2320 USDD |
28,422.8830 DOT |
6.3080 USDD |
5.8680 USDD |
6.4770 USDD |
5.9590 USDD |
| 2023-03-14 |
6.3020 USDD |
32,977.3870 DOT |
6.1750 USDD |
6.0830 USDD |
6.6440 USDD |
6.3140 USDD |
| 2023-03-13 |
6.0440 USDD |
37,791.2580 DOT |
6.0170 USDD |
5.7710 USDD |
6.2540 USDD |
6.1700 USDD |
| 2023-03-12 |
5.7360 USDD |
50,810.0260 DOT |
5.7130 USDD |
5.5730 USDD |
5.9430 USDD |
5.9030 USDD |
| 2023-03-11 |
5.6870 USDD |
30,688.0100 DOT |
5.5680 USDD |
5.4140 USDD |
6.1000 USDD |
5.6440 USDD |
| 2023-03-10 |
5.4120 USDD |
34,662.5480 DOT |
5.4050 USDD |
5.1560 USDD |
5.6010 USDD |
5.5590 USDD |
| 2023-03-09 |
5.6150 USDD |
44,339.8520 DOT |
5.5970 USDD |
5.2870 USDD |
5.8440 USDD |
5.3800 USDD |
| 2023-03-08 |
5.6990 USDD |
26,484.5180 DOT |
5.8430 USDD |
5.5070 USDD |
5.9000 USDD |
5.6300 USDD |
| 2023-03-07 |
5.9060 USDD |
51,498.0400 DOT |
5.9120 USDD |
5.6590 USDD |
6.0470 USDD |
5.8020 USDD |
| 2023-03-06 |
5.9510 USDD |
75,257.1540 DOT |
5.9740 USDD |
5.8030 USDD |
6.0910 USDD |
5.9150 USDD |
| 2023-03-05 |
5.9980 USDD |
94,394.9370 DOT |
5.9090 USDD |
5.8730 USDD |
6.1200 USDD |
5.9620 USDD |
| 2023-03-04 |
5.9710 USDD |
85,148.1270 DOT |
6.0430 USDD |
5.6860 USDD |
6.1410 USDD |
5.8780 USDD |
| 2023-03-03 |
6.0570 USDD |
81,100.6820 DOT |
6.3380 USDD |
5.7980 USDD |
6.3580 USDD |
6.0130 USDD |
| 2023-03-02 |
6.3860 USDD |
104,166.8630 DOT |
6.5670 USDD |
6.2110 USDD |
6.5850 USDD |
6.3040 USDD |
| 2023-03-01 |
6.5150 USDD |
129,256.0940 DOT |
6.3520 USDD |
6.3290 USDD |
6.7070 USDD |
6.5080 USDD |
| 2023-02-28 |
6.5090 USDD |
135,292.2910 DOT |
6.6040 USDD |
6.2090 USDD |
6.6610 USDD |
6.3540 USDD |
| 2023-02-27 |
6.6480 USDD |
133,388.1010 DOT |
6.7200 USDD |
6.4620 USDD |
6.8380 USDD |
6.5850 USDD |
| 2023-02-26 |
6.6060 USDD |
127,914.5240 DOT |
6.5730 USDD |
6.5090 USDD |
6.7300 USDD |
6.7140 USDD |
| 2023-02-25 |
6.5810 USDD |
156,201.4460 DOT |
6.6440 USDD |
6.3280 USDD |
6.7150 USDD |
6.5580 USDD |
| 2023-02-24 |
6.9000 USDD |
139,598.7610 DOT |
7.1160 USDD |
6.4580 USDD |
7.2170 USDD |
6.6500 USDD |
| 2023-02-23 |
7.2570 USDD |
136,167.2820 DOT |
7.2230 USDD |
6.8800 USDD |
7.4340 USDD |
7.1570 USDD |
| 2023-02-22 |
7.1150 USDD |
136,185.8800 DOT |
7.2830 USDD |
6.7910 USDD |
7.3450 USDD |
7.0440 USDD |
| 2023-02-21 |
7.3940 USDD |
136,341.9920 DOT |
7.5690 USDD |
7.0890 USDD |
7.5930 USDD |
7.2500 USDD |
| 2023-02-20 |
7.4990 USDD |
133,550.8240 DOT |
7.4850 USDD |
7.2770 USDD |
7.6420 USDD |
7.5140 USDD |
| 2023-02-19 |
7.4940 USDD |
171,487.5900 DOT |
7.2250 USDD |
7.0850 USDD |
7.8730 USDD |
7.4660 USDD |
| 2023-02-18 |
7.2440 USDD |
166,488.0140 DOT |
7.2990 USDD |
6.9020 USDD |
7.4060 USDD |
7.2720 USDD |
| 2023-02-17 |
6.8820 USDD |
136,672.9690 DOT |
6.3450 USDD |
6.3130 USDD |
7.4410 USDD |
7.2640 USDD |
| 2023-02-16 |
6.6530 USDD |
141,827.0480 DOT |
6.6810 USDD |
6.4640 USDD |
6.8160 USDD |
6.5830 USDD |
| 2023-02-15 |
6.3620 USDD |
161,236.7230 DOT |
6.3140 USDD |
6.1900 USDD |
6.6890 USDD |
6.6610 USDD |
| 2023-02-14 |
6.2260 USDD |
143,871.7060 DOT |
6.2010 USDD |
6.0480 USDD |
6.3700 USDD |
6.3110 USDD |
| 2023-02-13 |
6.1493 USDD |
152,689.0862 DOT |
6.2410 USDD |
5.9270 USDD |
6.3380 USDD |
6.1810 USDD |
| 2023-02-12 |
6.3594 USDD |
131,752.7733 DOT |
6.3400 USDD |
6.2820 USDD |
6.4730 USDD |
6.3960 USDD |
| 2023-02-11 |
6.2780 USDD |
147,645.2571 DOT |
6.2560 USDD |
6.2050 USDD |
6.3620 USDD |
6.2660 USDD |
| 2023-02-10 |
6.3062 USDD |
137,410.5391 DOT |
6.3090 USDD |
6.1700 USDD |
6.4060 USDD |
6.2490 USDD |
| 2023-02-09 |
6.7696 USDD |
126,240.3851 DOT |
6.8220 USDD |
6.1230 USDD |
7.1090 USDD |
6.1830 USDD |
| 2023-02-08 |
6.8825 USDD |
117,894.7792 DOT |
6.9980 USDD |
6.6420 USDD |
7.0790 USDD |
6.8300 USDD |
| 2023-02-07 |
6.7339 USDD |
127,119.7183 DOT |
6.5450 USDD |
6.5450 USDD |
6.9990 USDD |
6.9840 USDD |
| 2023-02-06 |
6.7347 USDD |
134,722.9017 DOT |
6.6880 USDD |
6.6170 USDD |
6.8600 USDD |
6.6840 USDD |
| 2023-02-05 |
6.8084 USDD |
123,309.8177 DOT |
6.9120 USDD |
6.5010 USDD |
6.9790 USDD |
6.6190 USDD |
| 2023-02-04 |
6.9556 USDD |
130,263.1927 DOT |
7.0530 USDD |
6.8660 USDD |
7.1560 USDD |
6.9850 USDD |
| 2023-02-03 |
6.8797 USDD |
124,674.5301 DOT |
6.5850 USDD |
6.5070 USDD |
7.2270 USDD |
7.0770 USDD |
| 2023-02-02 |
6.6380 USDD |
79,249.1651 DOT |
6.5060 USDD |
6.4670 USDD |
6.9760 USDD |
6.5840 USDD |
| 2023-02-01 |
6.2563 USDD |
131,908.2527 DOT |
6.3080 USDD |
5.9880 USDD |
6.5370 USDD |
6.5230 USDD |
| 2023-01-31 |
6.2899 USDD |
107,481.0093 DOT |
6.2470 USDD |
6.1650 USDD |
6.4030 USDD |
6.3310 USDD |
| 2023-01-30 |
6.4154 USDD |
169,548.2530 DOT |
6.6470 USDD |
6.0280 USDD |
6.7240 USDD |
6.2500 USDD |
| 2023-01-29 |
6.6040 USDD |
172,533.4077 DOT |
6.4650 USDD |
6.3670 USDD |
6.7760 USDD |
6.6690 USDD |