Identifier on Poloniex: USDD_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
6.0781 USDD |
40,662.7365 DOT |
6.1030 USDD |
5.8320 USDD |
6.1760 USDD |
5.8930 USDD |
| 2022-10-19 |
6.1440 USDD |
35,077.5497 DOT |
6.1560 USDD |
6.0360 USDD |
6.2510 USDD |
6.1440 USDD |
| 2022-10-18 |
6.1957 USDD |
45,119.8307 DOT |
6.2440 USDD |
6.0670 USDD |
7.3170 USDD |
6.1620 USDD |
| 2022-10-17 |
6.2024 USDD |
46,988.8442 DOT |
6.1800 USDD |
6.0500 USDD |
7.0000 USDD |
6.2330 USDD |
| 2022-10-16 |
6.1545 USDD |
28,719.2790 DOT |
6.0390 USDD |
6.0130 USDD |
6.2940 USDD |
6.1940 USDD |
| 2022-10-15 |
6.0634 USDD |
22,545.2561 DOT |
6.0430 USDD |
5.9140 USDD |
6.1650 USDD |
6.0380 USDD |
| 2022-10-14 |
6.1585 USDD |
39,986.8906 DOT |
6.1120 USDD |
5.9330 USDD |
6.2760 USDD |
6.0350 USDD |
| 2022-10-13 |
6.0121 USDD |
40,870.7573 DOT |
6.1600 USDD |
5.6540 USDD |
7.1920 USDD |
6.1370 USDD |
| 2022-10-12 |
6.1900 USDD |
37,131.1349 DOT |
6.1750 USDD |
6.1160 USDD |
6.3320 USDD |
6.1840 USDD |
| 2022-10-11 |
6.1772 USDD |
53,883.2359 DOT |
6.2480 USDD |
6.0480 USDD |
6.2670 USDD |
6.1770 USDD |
| 2022-10-10 |
6.3993 USDD |
282,239.1571 DOT |
6.4970 USDD |
6.2460 USDD |
6.5480 USDD |
6.2880 USDD |
| 2022-10-09 |
6.4043 USDD |
15,201.8429 DOT |
6.2860 USDD |
6.2830 USDD |
6.4980 USDD |
6.4460 USDD |
| 2022-10-08 |
6.3431 USDD |
33,016.9619 DOT |
6.3140 USDD |
6.3110 USDD |
6.3770 USDD |
6.3130 USDD |
| 2022-10-07 |
6.3276 USDD |
57,255.1956 DOT |
6.3470 USDD |
6.2200 USDD |
6.3990 USDD |
6.3260 USDD |
| 2022-10-06 |
6.4325 USDD |
438,037.0690 DOT |
6.4540 USDD |
6.2600 USDD |
6.5440 USDD |
6.3330 USDD |
| 2022-10-05 |
6.3950 USDD |
484,461.0053 DOT |
6.4870 USDD |
6.2700 USDD |
6.5060 USDD |
6.4220 USDD |
| 2022-10-04 |
6.4646 USDD |
103,768.0250 DOT |
6.3660 USDD |
6.3310 USDD |
6.5250 USDD |
6.4920 USDD |
| 2022-10-03 |
6.2771 USDD |
165,476.0571 DOT |
6.1410 USDD |
6.1370 USDD |
6.3870 USDD |
6.3850 USDD |
| 2022-10-02 |
6.2798 USDD |
51,499.7115 DOT |
6.2790 USDD |
5.9720 USDD |
6.3380 USDD |
6.1680 USDD |
| 2022-10-01 |
6.2745 USDD |
6,438.7930 DOT |
6.3160 USDD |
6.2120 USDD |
6.3220 USDD |
6.2700 USDD |
| 2022-09-30 |
6.3792 USDD |
9,869.0090 DOT |
6.4430 USDD |
5.2120 USDD |
6.5590 USDD |
6.3050 USDD |
| 2022-09-29 |
6.4031 USDD |
48,266.7889 DOT |
6.4050 USDD |
6.2750 USDD |
7.4230 USDD |
6.3800 USDD |
| 2022-09-28 |
6.3716 USDD |
151,060.9334 DOT |
6.3550 USDD |
6.0990 USDD |
6.4740 USDD |
6.3920 USDD |
| 2022-09-27 |
6.6851 USDD |
183,626.2138 DOT |
6.5410 USDD |
5.2010 USDD |
6.9260 USDD |
6.3580 USDD |
| 2022-09-26 |
6.3108 USDD |
20,416.1290 DOT |
6.2530 USDD |
6.1720 USDD |
6.5500 USDD |
6.5130 USDD |
| 2022-09-25 |
6.3073 USDD |
145,453.5049 DOT |
6.2830 USDD |
6.0770 USDD |
6.3440 USDD |
6.2150 USDD |
| 2022-09-24 |
6.3845 USDD |
119,539.3379 DOT |
6.4430 USDD |
6.0110 USDD |
6.8250 USDD |
6.2420 USDD |
| 2022-09-23 |
6.3554 USDD |
317,778.4262 DOT |
6.4680 USDD |
6.1210 USDD |
6.6080 USDD |
6.4430 USDD |
| 2022-09-22 |
6.4016 USDD |
226,756.0225 DOT |
6.1440 USDD |
6.1090 USDD |
6.5320 USDD |
6.4670 USDD |
| 2022-09-21 |
6.2696 USDD |
96,326.3419 DOT |
6.2860 USDD |
6.0420 USDD |
7.4380 USDD |
6.0610 USDD |
| 2022-09-20 |
6.2800 USDD |
12,903.0533 DOT |
6.3650 USDD |
6.1410 USDD |
7.2460 USDD |
6.2260 USDD |
| 2022-09-19 |
6.3086 USDD |
164,283.1343 DOT |
6.4420 USDD |
6.0110 USDD |
7.2410 USDD |
6.3980 USDD |
| 2022-09-18 |
6.7892 USDD |
93,674.5931 DOT |
7.0230 USDD |
6.3590 USDD |
7.0270 USDD |
6.4890 USDD |
| 2022-09-17 |
6.9974 USDD |
195,178.4295 DOT |
6.9220 USDD |
6.9200 USDD |
7.1620 USDD |
7.1380 USDD |
| 2022-09-16 |
6.8520 USDD |
409,100.7184 DOT |
6.9520 USDD |
6.7290 USDD |
6.9870 USDD |
6.8590 USDD |
| 2022-09-15 |
7.0751 USDD |
440,411.3493 DOT |
7.2500 USDD |
6.9420 USDD |
7.2650 USDD |
6.9880 USDD |
| 2022-09-14 |
7.1841 USDD |
308,651.7221 DOT |
7.0770 USDD |
6.8180 USDD |
7.7430 USDD |
7.2600 USDD |
| 2022-09-13 |
7.3661 USDD |
84,771.4485 DOT |
7.6560 USDD |
7.0570 USDD |
8.1590 USDD |
7.0760 USDD |
| 2022-09-12 |
7.7631 USDD |
479,850.7226 DOT |
7.7020 USDD |
7.5740 USDD |
8.0340 USDD |
7.6460 USDD |
| 2022-09-11 |
7.7438 USDD |
367,390.7218 DOT |
7.7860 USDD |
7.6250 USDD |
7.8940 USDD |
7.6850 USDD |
| 2022-09-10 |
7.7304 USDD |
534,144.9520 DOT |
7.7630 USDD |
7.1760 USDD |
7.9830 USDD |
7.7950 USDD |
| 2022-09-09 |
7.7007 USDD |
267,434.9581 DOT |
7.4070 USDD |
7.1410 USDD |
7.9140 USDD |
7.7820 USDD |
| 2022-09-08 |
7.2036 USDD |
317,572.0674 DOT |
7.2140 USDD |
6.8690 USDD |
7.5700 USDD |
7.4070 USDD |
| 2022-09-07 |
7.0201 USDD |
248,092.6998 DOT |
6.8760 USDD |
6.6990 USDD |
7.5590 USDD |
7.2570 USDD |
| 2022-09-06 |
7.3274 USDD |
200,314.0619 DOT |
7.3690 USDD |
6.8050 USDD |
7.7650 USDD |
6.8760 USDD |
| 2022-09-05 |
7.5125 USDD |
200,876.8933 DOT |
7.4290 USDD |
7.2420 USDD |
7.7030 USDD |
7.2950 USDD |
| 2022-09-04 |
7.2642 USDD |
217,453.5949 DOT |
7.3030 USDD |
6.9140 USDD |
7.6250 USDD |
7.2820 USDD |
| 2022-09-03 |
7.2594 USDD |
236,750.6579 DOT |
7.2420 USDD |
6.8840 USDD |
7.6200 USDD |
7.2660 USDD |
| 2022-09-02 |
7.2777 USDD |
176,381.2231 DOT |
7.1830 USDD |
6.8600 USDD |
7.6170 USDD |
7.3320 USDD |
| 2022-09-01 |
7.0394 USDD |
140,944.4130 DOT |
7.0080 USDD |
6.7460 USDD |
7.4650 USDD |
7.1920 USDD |