Identifier on Poloniex: USDD_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
6.4885 USDD |
18,208.6447 DOT |
6.5556 USDD |
5.9928 USDD |
6.7496 USDD |
6.3656 USDD |
| 2022-07-11 |
6.8114 USDD |
14,408.9826 DOT |
6.8740 USDD |
6.2088 USDD |
6.9384 USDD |
6.6979 USDD |
| 2022-07-10 |
7.0201 USDD |
16,319.1378 DOT |
7.2661 USDD |
6.7872 USDD |
7.3208 USDD |
6.8656 USDD |
| 2022-07-09 |
7.2256 USDD |
14,764.4567 DOT |
7.0339 USDD |
6.7957 USDD |
7.4657 USDD |
7.3001 USDD |
| 2022-07-08 |
7.1785 USDD |
16,730.3022 DOT |
7.3026 USDD |
6.7654 USDD |
7.5405 USDD |
7.1471 USDD |
| 2022-07-07 |
7.1038 USDD |
17,177.2883 DOT |
6.8822 USDD |
6.7654 USDD |
7.3870 USDD |
7.2674 USDD |
| 2022-07-06 |
6.9123 USDD |
17,341.5183 DOT |
6.9028 USDD |
6.5053 USDD |
8.6054 USDD |
7.0374 USDD |
| 2022-07-05 |
6.9228 USDD |
14,903.7439 DOT |
7.2570 USDD |
6.3802 USDD |
7.2986 USDD |
6.9322 USDD |
| 2022-07-04 |
6.9531 USDD |
17,201.0149 DOT |
6.9342 USDD |
6.6469 USDD |
7.4957 USDD |
7.0855 USDD |
| 2022-07-03 |
6.8207 USDD |
16,108.6839 DOT |
6.8678 USDD |
6.5171 USDD |
7.1234 USDD |
6.8866 USDD |
| 2022-07-02 |
6.8206 USDD |
16,985.7902 DOT |
6.7638 USDD |
6.4292 USDD |
7.1177 USDD |
6.8822 USDD |
| 2022-07-01 |
6.8675 USDD |
12,428.0950 DOT |
7.1027 USDD |
6.1246 USDD |
7.3047 USDD |
6.8188 USDD |
| 2022-06-30 |
6.8475 USDD |
16,382.4391 DOT |
7.0775 USDD |
6.1305 USDD |
7.1007 USDD |
6.8554 USDD |
| 2022-06-29 |
7.2534 USDD |
15,148.2017 DOT |
7.3897 USDD |
6.3370 USDD |
8.6980 USDD |
7.1771 USDD |
| 2022-06-28 |
7.7453 USDD |
15,696.1556 DOT |
7.8405 USDD |
7.2208 USDD |
8.1854 USDD |
7.4525 USDD |
| 2022-06-27 |
8.0625 USDD |
16,328.9891 DOT |
7.7991 USDD |
6.7942 USDD |
8.3618 USDD |
7.8987 USDD |
| 2022-06-26 |
8.3084 USDD |
12,938.4126 DOT |
8.3219 USDD |
6.8930 USDD |
8.6963 USDD |
7.9999 USDD |
| 2022-06-25 |
8.2642 USDD |
14,767.2567 DOT |
8.3376 USDD |
6.8327 USDD |
9.2861 USDD |
8.2392 USDD |
| 2022-06-24 |
8.2200 USDD |
13,321.7955 DOT |
7.9660 USDD |
7.7605 USDD |
8.7646 USDD |
8.5112 USDD |
| 2022-06-23 |
7.7590 USDD |
13,577.0255 DOT |
7.4426 USDD |
6.6217 USDD |
8.0361 USDD |
7.8103 USDD |
| 2022-06-22 |
7.7274 USDD |
18,251.8639 DOT |
7.8420 USDD |
6.6335 USDD |
8.0864 USDD |
7.7008 USDD |
| 2022-06-21 |
8.2256 USDD |
11,536.1851 DOT |
8.2393 USDD |
6.7923 USDD |
8.5960 USDD |
7.9066 USDD |
| 2022-06-20 |
8.0110 USDD |
10,904.0159 DOT |
7.8456 USDD |
7.5354 USDD |
8.4227 USDD |
8.0590 USDD |
| 2022-06-19 |
7.4408 USDD |
13,745.5993 DOT |
7.3092 USDD |
7.0485 USDD |
8.0501 USDD |
8.0501 USDD |
| 2022-06-18 |
7.1331 USDD |
14,483.2400 DOT |
7.4397 USDD |
6.6685 USDD |
7.6089 USDD |
7.3526 USDD |
| 2022-06-17 |
7.4630 USDD |
11,749.1104 DOT |
7.3599 USDD |
7.2199 USDD |
7.6694 USDD |
7.4621 USDD |
| 2022-06-16 |
7.8409 USDD |
14,765.0073 DOT |
8.6746 USDD |
7.1913 USDD |
8.8006 USDD |
7.2191 USDD |
| 2022-06-15 |
7.5313 USDD |
13,678.4268 DOT |
7.5901 USDD |
7.0480 USDD |
8.3996 USDD |
8.3717 USDD |
| 2022-06-14 |
7.3694 USDD |
20,132.3300 DOT |
7.0874 USDD |
6.3739 USDD |
7.7672 USDD |
7.3670 USDD |
| 2022-06-13 |
7.0058 USDD |
27,924.8066 DOT |
7.4415 USDD |
6.4812 USDD |
7.5820 USDD |
7.2344 USDD |
| 2022-06-12 |
7.7930 USDD |
19,375.8116 DOT |
8.0192 USDD |
7.4266 USDD |
8.2399 USDD |
7.7509 USDD |
| 2022-06-11 |
8.4025 USDD |
12,614.2738 DOT |
8.6579 USDD |
7.9138 USDD |
9.0081 USDD |
8.1077 USDD |
| 2022-06-10 |
8.9691 USDD |
11,781.7465 DOT |
9.2248 USDD |
8.5751 USDD |
9.3737 USDD |
8.6983 USDD |
| 2022-06-09 |
9.2001 USDD |
8,925.0353 DOT |
9.0009 USDD |
8.7292 USDD |
9.4623 USDD |
9.3010 USDD |
| 2022-06-08 |
9.1118 USDD |
11,056.3682 DOT |
9.2204 USDD |
8.8951 USDD |
9.4535 USDD |
9.0411 USDD |
| 2022-06-07 |
9.1076 USDD |
13,021.8781 DOT |
9.4830 USDD |
8.8386 USDD |
9.4906 USDD |
9.2482 USDD |
| 2022-06-06 |
9.7394 USDD |
12,415.0186 DOT |
9.3470 USDD |
9.3273 USDD |
10.1556 USDD |
9.4315 USDD |
| 2022-06-05 |
9.4530 USDD |
11,144.1424 DOT |
9.4724 USDD |
9.2574 USDD |
9.8199 USDD |
9.4648 USDD |
| 2022-06-04 |
9.4017 USDD |
10,489.0993 DOT |
9.4738 USDD |
9.2079 USDD |
9.5848 USDD |
9.5293 USDD |
| 2022-06-03 |
9.6332 USDD |
11,350.1035 DOT |
9.9344 USDD |
9.2104 USDD |
11.1408 USDD |
9.4600 USDD |
| 2022-06-02 |
9.5971 USDD |
12,978.6109 DOT |
9.4883 USDD |
9.2998 USDD |
25.0000 USDD |
9.9088 USDD |
| 2022-06-01 |
10.0580 USDD |
9,439.5565 DOT |
10.3473 USDD |
9.3190 USDD |
10.7170 USDD |
9.4909 USDD |
| 2022-05-31 |
10.3702 USDD |
12,480.1942 DOT |
10.4644 USDD |
9.8805 USDD |
10.7421 USDD |
10.4115 USDD |
| 2022-05-30 |
10.2794 USDD |
10,408.7984 DOT |
10.0291 USDD |
9.9129 USDD |
10.7109 USDD |
10.4721 USDD |
| 2022-05-29 |
9.6958 USDD |
13,107.5657 DOT |
9.6651 USDD |
9.3291 USDD |
10.0945 USDD |
9.9961 USDD |
| 2022-05-28 |
9.5145 USDD |
8,597.0753 DOT |
9.3276 USDD |
9.0808 USDD |
9.7367 USDD |
9.5877 USDD |
| 2022-05-27 |
9.3566 USDD |
1,992.6353 DOT |
9.1069 USDD |
8.8025 USDD |
9.9158 USDD |
9.2968 USDD |
| 2022-05-26 |
9.3522 USDD |
8,194.7814 DOT |
10.1086 USDD |
8.8252 USDD |
10.1086 USDD |
9.2373 USDD |
| 2022-05-25 |
10.0044 USDD |
7,811.8123 DOT |
10.1190 USDD |
9.7978 USDD |
10.4654 USDD |
10.1483 USDD |
| 2022-05-24 |
16.4443 USDD |
3,144.1907 DOT |
9.8071 USDD |
9.7181 USDD |
1,160.0000 USDD |
9.9571 USDD |