Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0596 USDT |
118,543.0258 DOGE |
0.0586 USDT |
0.0582 USDT |
0.0603 USDT |
0.0598 USDT |
| 2022-10-19 |
0.0595 USDT |
150,161.8464 DOGE |
0.0598 USDT |
0.0583 USDT |
0.0607 USDT |
0.0586 USDT |
| 2022-10-18 |
0.0595 USDT |
132,275.2877 DOGE |
0.0600 USDT |
0.0586 USDT |
0.0610 USDT |
0.0596 USDT |
| 2022-10-17 |
0.0593 USDT |
132,787.1868 DOGE |
0.0589 USDT |
0.0585 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-10-16 |
0.0590 USDT |
112,560.5078 DOGE |
0.0585 USDT |
0.0585 USDT |
0.0594 USDT |
0.0591 USDT |
| 2022-10-15 |
0.0588 USDT |
94,875.5723 DOGE |
0.0586 USDT |
0.0580 USDT |
0.0596 USDT |
0.0588 USDT |
| 2022-10-14 |
0.0597 USDT |
116,269.2541 DOGE |
0.0597 USDT |
0.0582 USDT |
0.0610 USDT |
0.0586 USDT |
| 2022-10-13 |
0.0576 USDT |
199,923.2207 DOGE |
0.0598 USDT |
0.0552 USDT |
0.0602 USDT |
0.0597 USDT |
| 2022-10-12 |
0.0600 USDT |
104,950.5778 DOGE |
0.0602 USDT |
0.0594 USDT |
0.0609 USDT |
0.0600 USDT |
| 2022-10-11 |
0.0596 USDT |
159,722.8879 DOGE |
0.0592 USDT |
0.0576 USDT |
0.0608 USDT |
0.0599 USDT |
| 2022-10-10 |
0.0610 USDT |
140,235.9615 DOGE |
0.0621 USDT |
0.0593 USDT |
0.0624 USDT |
0.0595 USDT |
| 2022-10-09 |
0.0618 USDT |
119,190.0134 DOGE |
0.0616 USDT |
0.0611 USDT |
0.0624 USDT |
0.0619 USDT |
| 2022-10-08 |
0.0622 USDT |
124,183.9477 DOGE |
0.0623 USDT |
0.0612 USDT |
0.0626 USDT |
0.0616 USDT |
| 2022-10-07 |
0.0628 USDT |
151,504.7679 DOGE |
0.0634 USDT |
0.0615 USDT |
0.0638 USDT |
0.0623 USDT |
| 2022-10-06 |
0.0649 USDT |
219,953.6427 DOGE |
0.0647 USDT |
0.0629 USDT |
0.0667 USDT |
0.0635 USDT |
| 2022-10-05 |
0.0646 USDT |
383,636.3420 DOGE |
0.0658 USDT |
0.0627 USDT |
0.0667 USDT |
0.0648 USDT |
| 2022-10-04 |
0.0629 USDT |
257,760.9435 DOGE |
0.0601 USDT |
0.0599 USDT |
0.0700 USDT |
0.0653 USDT |
| 2022-10-03 |
0.0598 USDT |
88,416.6140 DOGE |
0.0592 USDT |
0.0588 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-10-02 |
0.0603 USDT |
100,028.1188 DOGE |
0.0605 USDT |
0.0590 USDT |
0.0609 USDT |
0.0591 USDT |
| 2022-10-01 |
0.0613 USDT |
175,010.4391 DOGE |
0.0617 USDT |
0.0603 USDT |
0.0630 USDT |
0.0606 USDT |
| 2022-09-30 |
0.0606 USDT |
146,887.4558 DOGE |
0.0609 USDT |
0.0597 USDT |
0.0621 USDT |
0.0616 USDT |
| 2022-09-29 |
0.0602 USDT |
114,226.8513 DOGE |
0.0606 USDT |
0.0593 USDT |
0.0611 USDT |
0.0605 USDT |
| 2022-09-28 |
0.0599 USDT |
185,607.6252 DOGE |
0.0605 USDT |
0.0586 USDT |
0.0611 USDT |
0.0607 USDT |
| 2022-09-27 |
0.0615 USDT |
135,245.2614 DOGE |
0.0612 USDT |
0.0598 USDT |
0.0631 USDT |
0.0605 USDT |
| 2022-09-26 |
0.0609 USDT |
153,152.7738 DOGE |
0.0611 USDT |
0.0598 USDT |
0.0619 USDT |
0.0611 USDT |
| 2022-09-25 |
0.0623 USDT |
180,672.8406 DOGE |
0.0631 USDT |
0.0601 USDT |
0.0638 USDT |
0.0612 USDT |
| 2022-09-24 |
0.0656 USDT |
246,718.6441 DOGE |
0.0634 USDT |
0.0628 USDT |
0.0681 USDT |
0.0636 USDT |
| 2022-09-23 |
0.0618 USDT |
390,446.8997 DOGE |
0.0596 USDT |
0.0591 USDT |
0.0643 USDT |
0.0637 USDT |
| 2022-09-22 |
0.0587 USDT |
136,290.1741 DOGE |
0.0571 USDT |
0.0568 USDT |
0.0598 USDT |
0.0594 USDT |
| 2022-09-21 |
0.0592 USDT |
207,088.3778 DOGE |
0.0583 USDT |
0.0561 USDT |
0.0608 USDT |
0.0562 USDT |
| 2022-09-20 |
0.0586 USDT |
214,415.2285 DOGE |
0.0586 USDT |
0.0575 USDT |
0.0603 USDT |
0.0584 USDT |
| 2022-09-19 |
0.0572 USDT |
166,483.6586 DOGE |
0.0575 USDT |
0.0559 USDT |
0.0586 USDT |
0.0585 USDT |
| 2022-09-18 |
0.0603 USDT |
201,970.3832 DOGE |
0.0622 USDT |
0.0565 USDT |
0.0622 USDT |
0.0574 USDT |
| 2022-09-17 |
0.0610 USDT |
190,735.2673 DOGE |
0.0604 USDT |
0.0603 USDT |
0.0624 USDT |
0.0616 USDT |
| 2022-09-16 |
0.0595 USDT |
284,630.5740 DOGE |
0.0586 USDT |
0.0581 USDT |
0.0601 USDT |
0.0597 USDT |
| 2022-09-15 |
0.0601 USDT |
159,910.8302 DOGE |
0.0611 USDT |
0.0587 USDT |
0.0612 USDT |
0.0592 USDT |
| 2022-09-14 |
0.0606 USDT |
116,011.3642 DOGE |
0.0596 USDT |
0.0593 USDT |
0.0615 USDT |
0.0612 USDT |
| 2022-09-13 |
0.0614 USDT |
127,319.3973 DOGE |
0.0636 USDT |
0.0591 USDT |
0.0641 USDT |
0.0596 USDT |
| 2022-09-12 |
0.0638 USDT |
70,375.2047 DOGE |
0.0636 USDT |
0.0627 USDT |
0.0652 USDT |
0.0638 USDT |
| 2022-09-11 |
0.0640 USDT |
107,854.3943 DOGE |
0.0647 USDT |
0.0626 USDT |
0.0652 USDT |
0.0628 USDT |
| 2022-09-10 |
0.0641 USDT |
110,612.0562 DOGE |
0.0639 USDT |
0.0632 USDT |
0.0654 USDT |
0.0650 USDT |
| 2022-09-09 |
0.0632 USDT |
105,576.2559 DOGE |
0.0611 USDT |
0.0611 USDT |
0.0646 USDT |
0.0634 USDT |
| 2022-09-08 |
0.0606 USDT |
83,398.6209 DOGE |
0.0610 USDT |
0.0596 USDT |
0.0613 USDT |
0.0609 USDT |
| 2022-09-07 |
0.0592 USDT |
91,267.1285 DOGE |
0.0589 USDT |
0.0575 USDT |
0.0615 USDT |
0.0611 USDT |
| 2022-09-06 |
0.0618 USDT |
96,553.6388 DOGE |
0.0627 USDT |
0.0583 USDT |
0.0650 USDT |
0.0591 USDT |
| 2022-09-05 |
0.0621 USDT |
63,789.8813 DOGE |
0.0632 USDT |
0.0611 USDT |
0.0637 USDT |
0.0622 USDT |
| 2022-09-04 |
0.0629 USDT |
121,079.8645 DOGE |
0.0627 USDT |
0.0619 USDT |
0.0638 USDT |
0.0628 USDT |
| 2022-09-03 |
0.0619 USDT |
118,816.7762 DOGE |
0.0616 USDT |
0.0611 USDT |
0.0639 USDT |
0.0627 USDT |
| 2022-09-02 |
0.0617 USDT |
153,497.5382 DOGE |
0.0623 USDT |
0.0607 USDT |
0.0628 USDT |
0.0614 USDT |
| 2022-09-01 |
0.0611 USDT |
249,030.1170 DOGE |
0.0614 USDT |
0.0600 USDT |
0.0626 USDT |
0.0621 USDT |