Identifier on Poloniex: USDT_DOGE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0652 USDT |
341,580.5049 DOGE |
0.0647 USDT |
0.0644 USDT |
0.0658 USDT |
0.0655 USDT |
2023-06-26 |
0.0657 USDT |
250,962.1985 DOGE |
0.0667 USDT |
0.0643 USDT |
0.0668 USDT |
0.0645 USDT |
2023-06-25 |
0.0672 USDT |
257,165.6380 DOGE |
0.0667 USDT |
0.0664 USDT |
0.0680 USDT |
0.0666 USDT |
2023-06-24 |
0.0672 USDT |
133,287.1228 DOGE |
0.0683 USDT |
0.0653 USDT |
0.0684 USDT |
0.0666 USDT |
2023-06-23 |
0.0668 USDT |
186,916.0228 DOGE |
0.0656 USDT |
0.0653 USDT |
0.0700 USDT |
0.0681 USDT |
2023-06-22 |
0.0668 USDT |
170,178.9419 DOGE |
0.0656 USDT |
0.0652 USDT |
0.0693 USDT |
0.0656 USDT |
2023-06-21 |
0.0644 USDT |
190,341.9106 DOGE |
0.0631 USDT |
0.0628 USDT |
0.0667 USDT |
0.0659 USDT |
2023-06-20 |
0.0620 USDT |
155,355.3824 DOGE |
0.0625 USDT |
0.0607 USDT |
0.0628 USDT |
0.0625 USDT |
2023-06-19 |
0.0620 USDT |
85,055.2409 DOGE |
0.0620 USDT |
0.0616 USDT |
0.0628 USDT |
0.0622 USDT |
2023-06-18 |
0.0623 USDT |
158,385.2843 DOGE |
0.0622 USDT |
0.0613 USDT |
0.0639 USDT |
0.0619 USDT |
2023-06-17 |
0.0623 USDT |
101,687.2446 DOGE |
0.0622 USDT |
0.0616 USDT |
0.0629 USDT |
0.0621 USDT |
2023-06-16 |
0.0618 USDT |
149,369.9282 DOGE |
0.0615 USDT |
0.0608 USDT |
0.0628 USDT |
0.0621 USDT |
2023-06-15 |
0.0606 USDT |
131,028.8482 DOGE |
0.0603 USDT |
0.0597 USDT |
0.0618 USDT |
0.0618 USDT |
2023-06-14 |
0.0616 USDT |
81,714.4382 DOGE |
0.0618 USDT |
0.0590 USDT |
0.0622 USDT |
0.0597 USDT |
2023-06-13 |
0.0616 USDT |
62,934.0165 DOGE |
0.0615 USDT |
0.0604 USDT |
0.0627 USDT |
0.0617 USDT |
2023-06-12 |
0.0615 USDT |
126,847.8809 DOGE |
0.0616 USDT |
0.0600 USDT |
0.0678 USDT |
0.0612 USDT |
2023-06-11 |
0.0619 USDT |
136,462.2148 DOGE |
0.0618 USDT |
0.0611 USDT |
0.0660 USDT |
0.0615 USDT |
2023-06-10 |
0.0630 USDT |
189,259.4653 DOGE |
0.0695 USDT |
0.0550 USDT |
0.0710 USDT |
0.0612 USDT |
2023-06-09 |
0.0684 USDT |
92,940.1134 DOGE |
0.0679 USDT |
0.0674 USDT |
0.0711 USDT |
0.0692 USDT |
2023-06-08 |
0.0679 USDT |
88,051.4190 DOGE |
0.0672 USDT |
0.0670 USDT |
0.0685 USDT |
0.0679 USDT |
2023-06-07 |
0.0686 USDT |
72,446.4839 DOGE |
0.0703 USDT |
0.0667 USDT |
0.0704 USDT |
0.0671 USDT |
2023-06-06 |
0.0686 USDT |
96,960.5147 DOGE |
0.0665 USDT |
0.0659 USDT |
0.0720 USDT |
0.0706 USDT |
2023-06-05 |
0.0691 USDT |
128,613.0026 DOGE |
0.0724 USDT |
0.0633 USDT |
0.0727 USDT |
0.0659 USDT |
2023-06-04 |
0.0727 USDT |
50,507.1178 DOGE |
0.0727 USDT |
0.0724 USDT |
0.0732 USDT |
0.0724 USDT |
2023-06-03 |
0.0725 USDT |
42,399.0539 DOGE |
0.0726 USDT |
0.0722 USDT |
0.0730 USDT |
0.0725 USDT |
2023-06-02 |
0.0722 USDT |
65,451.7551 DOGE |
0.0714 USDT |
0.0709 USDT |
0.0732 USDT |
0.0727 USDT |
2023-06-01 |
0.0717 USDT |
46,550.4849 DOGE |
0.0716 USDT |
0.0707 USDT |
0.0722 USDT |
0.0717 USDT |
2023-05-31 |
0.0714 USDT |
58,282.9877 DOGE |
0.0723 USDT |
0.0706 USDT |
0.0727 USDT |
0.0714 USDT |
2023-05-30 |
0.0727 USDT |
40,538.7111 DOGE |
0.0731 USDT |
0.0720 USDT |
0.0733 USDT |
0.0725 USDT |
2023-05-29 |
0.0734 USDT |
103,455.1965 DOGE |
0.0736 USDT |
0.0727 USDT |
0.0778 USDT |
0.0731 USDT |
2023-05-28 |
0.0731 USDT |
53,831.1568 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0739 USDT |
0.0736 USDT |
2023-05-27 |
0.0719 USDT |
81,451.8273 DOGE |
0.0709 USDT |
0.0707 USDT |
0.0731 USDT |
0.0730 USDT |
2023-05-26 |
0.0708 USDT |
26,601.7589 DOGE |
0.0709 USDT |
0.0704 USDT |
0.0714 USDT |
0.0710 USDT |
2023-05-25 |
0.0703 USDT |
42,135.2481 DOGE |
0.0706 USDT |
0.0686 USDT |
0.0710 USDT |
0.0708 USDT |
2023-05-24 |
0.0708 USDT |
52,321.2491 DOGE |
0.0729 USDT |
0.0695 USDT |
0.0729 USDT |
0.0711 USDT |
2023-05-23 |
0.0731 USDT |
30,706.6217 DOGE |
0.0728 USDT |
0.0724 USDT |
0.0739 USDT |
0.0725 USDT |
2023-05-22 |
0.0723 USDT |
36,775.2834 DOGE |
0.0721 USDT |
0.0708 USDT |
0.0740 USDT |
0.0731 USDT |
2023-05-21 |
0.0732 USDT |
38,085.2445 DOGE |
0.0736 USDT |
0.0720 USDT |
0.0740 USDT |
0.0721 USDT |
2023-05-20 |
0.0733 USDT |
40,198.6161 DOGE |
0.0734 USDT |
0.0730 USDT |
0.0739 USDT |
0.0736 USDT |
2023-05-19 |
0.0734 USDT |
46,700.7967 DOGE |
0.0734 USDT |
0.0725 USDT |
0.0740 USDT |
0.0735 USDT |
2023-05-18 |
0.0738 USDT |
71,747.4670 DOGE |
0.0749 USDT |
0.0717 USDT |
0.0749 USDT |
0.0745 USDT |
2023-05-17 |
0.0737 USDT |
85,791.9192 DOGE |
0.0727 USDT |
0.0723 USDT |
0.0754 USDT |
0.0753 USDT |
2023-05-16 |
0.0720 USDT |
61,177.5032 DOGE |
0.0719 USDT |
0.0709 USDT |
0.0732 USDT |
0.0726 USDT |
2023-05-15 |
0.0725 USDT |
41,730.6292 DOGE |
0.0720 USDT |
0.0710 USDT |
0.0735 USDT |
0.0723 USDT |
2023-05-14 |
0.0719 USDT |
40,727.6742 DOGE |
0.0717 USDT |
0.0712 USDT |
0.0726 USDT |
0.0718 USDT |
2023-05-13 |
0.0719 USDT |
38,860.2560 DOGE |
0.0723 USDT |
0.0713 USDT |
0.0724 USDT |
0.0718 USDT |
2023-05-12 |
0.0712 USDT |
50,749.7819 DOGE |
0.0719 USDT |
0.0693 USDT |
0.0727 USDT |
0.0721 USDT |
2023-05-11 |
0.0716 USDT |
78,345.6142 DOGE |
0.0731 USDT |
0.0693 USDT |
0.0732 USDT |
0.0720 USDT |
2023-05-10 |
0.0730 USDT |
87,392.5391 DOGE |
0.0731 USDT |
0.0706 USDT |
0.0747 USDT |
0.0733 USDT |
2023-05-09 |
0.0727 USDT |
57,578.5775 DOGE |
0.0723 USDT |
0.0721 USDT |
0.0733 USDT |
0.0730 USDT |