Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0709 USDT |
3,417,609.5436 DOGE |
0.0709 USDT |
0.0702 USDT |
0.0713 USDT |
0.0702 USDT |
| 2023-08-15 |
0.0740 USDT |
11,558,362.2514 DOGE |
0.0747 USDT |
0.0687 USDT |
0.0750 USDT |
0.0708 USDT |
| 2023-08-14 |
0.0748 USDT |
17,777,051.9771 DOGE |
0.0748 USDT |
0.0738 USDT |
0.0771 USDT |
0.0749 USDT |
| 2023-08-13 |
0.0761 USDT |
29,372,824.6642 DOGE |
0.0767 USDT |
0.0746 USDT |
0.0769 USDT |
0.0748 USDT |
| 2023-08-12 |
0.0765 USDT |
28,586,361.3033 DOGE |
0.0757 USDT |
0.0756 USDT |
0.0774 USDT |
0.0771 USDT |
| 2023-08-11 |
0.0756 USDT |
28,014,344.0065 DOGE |
0.0759 USDT |
0.0750 USDT |
0.0761 USDT |
0.0753 USDT |
| 2023-08-10 |
0.0757 USDT |
27,608,409.4332 DOGE |
0.0754 USDT |
0.0752 USDT |
0.0769 USDT |
0.0759 USDT |
| 2023-08-09 |
0.0752 USDT |
26,517,909.6835 DOGE |
0.0750 USDT |
0.0742 USDT |
0.0762 USDT |
0.0745 USDT |
| 2023-08-08 |
0.0742 USDT |
28,417,875.7337 DOGE |
0.0736 USDT |
0.0732 USDT |
0.0755 USDT |
0.0750 USDT |
| 2023-08-07 |
0.0741 USDT |
25,806,457.9471 DOGE |
0.0743 USDT |
0.0719 USDT |
0.0757 USDT |
0.0733 USDT |
| 2023-08-06 |
0.0753 USDT |
24,652,864.9274 DOGE |
0.0757 USDT |
0.0742 USDT |
0.0765 USDT |
0.0751 USDT |
| 2023-08-05 |
0.0755 USDT |
22,819,491.3709 DOGE |
0.0735 USDT |
0.0729 USDT |
0.0770 USDT |
0.0761 USDT |
| 2023-08-04 |
0.0741 USDT |
20,733,524.6515 DOGE |
0.0736 USDT |
0.0726 USDT |
0.0749 USDT |
0.0734 USDT |
| 2023-08-03 |
0.0742 USDT |
54,959,777.4672 DOGE |
0.0742 USDT |
0.0727 USDT |
0.0750 USDT |
0.0736 USDT |
| 2023-08-02 |
0.0764 USDT |
10,753,611.1407 DOGE |
0.0781 USDT |
0.0739 USDT |
0.0783 USDT |
0.0742 USDT |
| 2023-08-01 |
0.0771 USDT |
6,110,609.3601 DOGE |
0.0778 USDT |
0.0754 USDT |
0.0783 USDT |
0.0779 USDT |
| 2023-07-31 |
0.0782 USDT |
1,148,497.6070 DOGE |
0.0780 USDT |
0.0768 USDT |
0.0798 USDT |
0.0778 USDT |
| 2023-07-30 |
0.0796 USDT |
428,862.5601 DOGE |
0.0802 USDT |
0.0764 USDT |
0.0806 USDT |
0.0777 USDT |
| 2023-07-29 |
0.0785 USDT |
412,145.5746 DOGE |
0.0773 USDT |
0.0769 USDT |
0.0824 USDT |
0.0801 USDT |
| 2023-07-28 |
0.0771 USDT |
333,070.7823 DOGE |
0.0776 USDT |
0.0760 USDT |
0.0779 USDT |
0.0776 USDT |
| 2023-07-27 |
0.0784 USDT |
426,452.7683 DOGE |
0.0780 USDT |
0.0766 USDT |
0.0799 USDT |
0.0774 USDT |
| 2023-07-26 |
0.0792 USDT |
535,599.5405 DOGE |
0.0818 USDT |
0.0766 USDT |
0.0822 USDT |
0.0785 USDT |
| 2023-07-25 |
0.0775 USDT |
1,065,914.6181 DOGE |
0.0742 USDT |
0.0736 USDT |
0.0837 USDT |
0.0816 USDT |
| 2023-07-24 |
0.0742 USDT |
639,781.2927 DOGE |
0.0718 USDT |
0.0702 USDT |
0.0777 USDT |
0.0746 USDT |
| 2023-07-23 |
0.0718 USDT |
395,182.1723 DOGE |
0.0705 USDT |
0.0700 USDT |
0.0729 USDT |
0.0720 USDT |
| 2023-07-22 |
0.0718 USDT |
342,566.6561 DOGE |
0.0732 USDT |
0.0704 USDT |
0.0733 USDT |
0.0710 USDT |
| 2023-07-21 |
0.0729 USDT |
495,184.9938 DOGE |
0.0706 USDT |
0.0702 USDT |
0.0767 USDT |
0.0733 USDT |
| 2023-07-20 |
0.0709 USDT |
413,760.0872 DOGE |
0.0700 USDT |
0.0693 USDT |
0.0739 USDT |
0.0704 USDT |
| 2023-07-19 |
0.0695 USDT |
457,701.4534 DOGE |
0.0686 USDT |
0.0683 USDT |
0.0720 USDT |
0.0702 USDT |
| 2023-07-18 |
0.0688 USDT |
420,731.2923 DOGE |
0.0698 USDT |
0.0670 USDT |
0.0704 USDT |
0.0685 USDT |
| 2023-07-17 |
0.0698 USDT |
382,188.5760 DOGE |
0.0696 USDT |
0.0678 USDT |
0.0732 USDT |
0.0698 USDT |
| 2023-07-16 |
0.0710 USDT |
588,263.9426 DOGE |
0.0718 USDT |
0.0690 USDT |
0.0722 USDT |
0.0690 USDT |
| 2023-07-15 |
0.0725 USDT |
593,198.1808 DOGE |
0.0685 USDT |
0.0678 USDT |
0.0749 USDT |
0.0717 USDT |
| 2023-07-14 |
0.0700 USDT |
499,512.3934 DOGE |
0.0704 USDT |
0.0662 USDT |
0.0730 USDT |
0.0684 USDT |
| 2023-07-13 |
0.0671 USDT |
498,357.8262 DOGE |
0.0650 USDT |
0.0646 USDT |
0.0715 USDT |
0.0696 USDT |
| 2023-07-12 |
0.0651 USDT |
391,231.8474 DOGE |
0.0653 USDT |
0.0636 USDT |
0.0656 USDT |
0.0645 USDT |
| 2023-07-11 |
0.0648 USDT |
195,295.4599 DOGE |
0.0653 USDT |
0.0645 USDT |
0.0655 USDT |
0.0651 USDT |
| 2023-07-10 |
0.0649 USDT |
149,746.7984 DOGE |
0.0653 USDT |
0.0635 USDT |
0.0710 USDT |
0.0652 USDT |
| 2023-07-09 |
0.0657 USDT |
358,697.0222 DOGE |
0.0657 USDT |
0.0651 USDT |
0.0664 USDT |
0.0654 USDT |
| 2023-07-08 |
0.0654 USDT |
320,700.3951 DOGE |
0.0654 USDT |
0.0647 USDT |
0.0661 USDT |
0.0659 USDT |
| 2023-07-07 |
0.0654 USDT |
359,457.6976 DOGE |
0.0649 USDT |
0.0641 USDT |
0.0659 USDT |
0.0655 USDT |
| 2023-07-06 |
0.0667 USDT |
418,102.4955 DOGE |
0.0670 USDT |
0.0647 USDT |
0.0685 USDT |
0.0653 USDT |
| 2023-07-05 |
0.0677 USDT |
362,362.4790 DOGE |
0.0689 USDT |
0.0657 USDT |
0.0693 USDT |
0.0669 USDT |
| 2023-07-04 |
0.0689 USDT |
407,238.3323 DOGE |
0.0684 USDT |
0.0677 USDT |
0.0717 USDT |
0.0690 USDT |
| 2023-07-03 |
0.0680 USDT |
366,690.2719 DOGE |
0.0680 USDT |
0.0673 USDT |
0.0688 USDT |
0.0684 USDT |
| 2023-07-02 |
0.0674 USDT |
317,779.3344 DOGE |
0.0685 USDT |
0.0661 USDT |
0.0691 USDT |
0.0680 USDT |
| 2023-07-01 |
0.0683 USDT |
456,028.1674 DOGE |
0.0665 USDT |
0.0665 USDT |
0.0713 USDT |
0.0683 USDT |
| 2023-06-30 |
0.0651 USDT |
398,497.9298 DOGE |
0.0634 USDT |
0.0612 USDT |
0.0669 USDT |
0.0658 USDT |
| 2023-06-29 |
0.0632 USDT |
407,911.4175 DOGE |
0.0626 USDT |
0.0624 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-06-28 |
0.0642 USDT |
351,994.9189 DOGE |
0.0656 USDT |
0.0603 USDT |
0.0659 USDT |
0.0627 USDT |