Identifier on Poloniex: USDT_DOGE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-08 |
0.0019 USDT |
16,212,851.7440 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2019-02-07 |
0.0018 USDT |
4,779,763.3406 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2019-02-06 |
0.0018 USDT |
5,332,540.5694 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2019-02-05 |
0.0019 USDT |
1,173,952.4694 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2019-02-04 |
0.0019 USDT |
2,472,099.2368 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2019-02-03 |
0.0019 USDT |
12,335,777.4323 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2019-02-02 |
0.0019 USDT |
1,305,954.2499 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2019-02-01 |
0.0019 USDT |
6,975,342.1243 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2019-01-31 |
0.0019 USDT |
1,939,745.8780 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2019-01-30 |
0.0019 USDT |
1,828,183.0287 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2019-01-29 |
0.0019 USDT |
4,911,273.6780 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2019-01-28 |
0.0019 USDT |
3,821,495.6477 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2019-01-27 |
0.0020 USDT |
4,032,094.4802 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2019-01-26 |
0.0020 USDT |
1,948,681.2001 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2019-01-25 |
0.0020 USDT |
2,941,643.9343 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2019-01-24 |
0.0020 USDT |
1,248,339.6549 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2019-01-23 |
0.0020 USDT |
8,252,323.3830 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2019-01-22 |
0.0020 USDT |
5,650,174.3880 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2019-01-21 |
0.0020 USDT |
1,474,036.5658 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2019-01-20 |
0.0021 USDT |
8,641,645.0856 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2019-01-19 |
0.0021 USDT |
10,473,047.5255 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2019-01-18 |
0.0020 USDT |
945,152.8409 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2019-01-17 |
0.0021 USDT |
1,277,308.4992 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2019-01-16 |
0.0021 USDT |
1,751,701.5651 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2019-01-15 |
0.0021 USDT |
2,682,170.4900 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2019-01-14 |
0.0021 USDT |
3,266,876.8655 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2019-01-13 |
0.0020 USDT |
6,080,706.5717 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2019-01-12 |
0.0021 USDT |
1,496,265.5185 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2019-01-11 |
0.0021 USDT |
5,687,190.7424 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2019-01-10 |
0.0021 USDT |
17,805,737.0662 DOGE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2019-01-09 |
0.0022 USDT |
4,126,138.1326 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2019-01-08 |
0.0022 USDT |
2,392,212.5213 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2019-01-07 |
0.0023 USDT |
3,242,861.1027 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2019-01-06 |
0.0023 USDT |
12,951,909.6824 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2019-01-05 |
0.0022 USDT |
952,839.3971 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2019-01-04 |
0.0022 USDT |
8,099,650.5673 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2019-01-03 |
0.0023 USDT |
3,410,440.1339 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2019-01-02 |
0.0023 USDT |
10,304,740.7962 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2019-01-01 |
0.0023 USDT |
3,202,961.4274 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |