Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
12...323334
Date Price Volume Open Low High Close
2019-02-08 0.0019 USDT 16,212,851.7440 DOGE 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2019-02-07 0.0018 USDT 4,779,763.3406 DOGE 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-02-06 0.0018 USDT 5,332,540.5694 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-02-05 0.0019 USDT 1,173,952.4694 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-02-04 0.0019 USDT 2,472,099.2368 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-02-03 0.0019 USDT 12,335,777.4323 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-02-02 0.0019 USDT 1,305,954.2499 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-02-01 0.0019 USDT 6,975,342.1243 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-01-31 0.0019 USDT 1,939,745.8780 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-01-30 0.0019 USDT 1,828,183.0287 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-01-29 0.0019 USDT 4,911,273.6780 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-01-28 0.0019 USDT 3,821,495.6477 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-01-27 0.0020 USDT 4,032,094.4802 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-26 0.0020 USDT 1,948,681.2001 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-25 0.0020 USDT 2,941,643.9343 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-24 0.0020 USDT 1,248,339.6549 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-23 0.0020 USDT 8,252,323.3830 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-01-22 0.0020 USDT 5,650,174.3880 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-01-21 0.0020 USDT 1,474,036.5658 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-20 0.0021 USDT 8,641,645.0856 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-01-19 0.0021 USDT 10,473,047.5255 DOGE 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-01-18 0.0020 USDT 945,152.8409 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-01-17 0.0021 USDT 1,277,308.4992 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-01-16 0.0021 USDT 1,751,701.5651 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-01-15 0.0021 USDT 2,682,170.4900 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-01-14 0.0021 USDT 3,266,876.8655 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-01-13 0.0020 USDT 6,080,706.5717 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-01-12 0.0021 USDT 1,496,265.5185 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-01-11 0.0021 USDT 5,687,190.7424 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-01-10 0.0021 USDT 17,805,737.0662 DOGE 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-01-09 0.0022 USDT 4,126,138.1326 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-01-08 0.0022 USDT 2,392,212.5213 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-01-07 0.0023 USDT 3,242,861.1027 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-01-06 0.0023 USDT 12,951,909.6824 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-01-05 0.0022 USDT 952,839.3971 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-01-04 0.0022 USDT 8,099,650.5673 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-01-03 0.0023 USDT 3,410,440.1339 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-01-02 0.0023 USDT 10,304,740.7962 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-01-01 0.0023 USDT 3,202,961.4274 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
12...323334