Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0021 USDT |
28,855,643.3631 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-29 |
0.0021 USDT |
2,174,634.5608 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-28 |
0.0021 USDT |
1,147,814.3438 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-27 |
0.0021 USDT |
7,931,931.8820 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-26 |
0.0020 USDT |
3,891,721.4110 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-25 |
0.0020 USDT |
5,730,674.2857 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-24 |
0.0020 USDT |
1,367,045.3679 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-23 |
0.0020 USDT |
1,729,599.9313 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-22 |
0.0020 USDT |
1,307,381.1419 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-21 |
0.0020 USDT |
2,344,913.9584 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-20 |
0.0020 USDT |
1,155,690.5022 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-19 |
0.0021 USDT |
2,399,360.4932 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-18 |
0.0021 USDT |
4,298,741.5735 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-17 |
0.0020 USDT |
2,461,517.2418 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-16 |
0.0020 USDT |
3,307,660.1871 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-15 |
0.0020 USDT |
4,595,598.6847 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-14 |
0.0020 USDT |
3,395,946.5299 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-13 |
0.0020 USDT |
7,446,873.0710 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-12 |
0.0020 USDT |
8,486,937.6681 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-11 |
0.0019 USDT |
1,710,531.5090 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-10 |
0.0020 USDT |
3,172,519.2720 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-09 |
0.0020 USDT |
2,927,110.0969 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-08 |
0.0020 USDT |
1,346,688.4274 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-07 |
0.0020 USDT |
3,907,003.0871 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-06 |
0.0019 USDT |
2,779,585.7280 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-05 |
0.0019 USDT |
10,211,411.0556 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-04 |
0.0019 USDT |
1,245,234.5812 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-03 |
0.0020 USDT |
4,892,242.9403 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-02 |
0.0020 USDT |
2,036,243.5951 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-01 |
0.0019 USDT |
2,909,590.0663 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-28 |
0.0019 USDT |
5,044,272.6003 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-02-27 |
0.0019 USDT |
4,358,317.1205 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-26 |
0.0020 USDT |
4,138,403.3736 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-25 |
0.0020 USDT |
3,693,445.6087 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-24 |
0.0020 USDT |
13,117,536.4185 DOGE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-23 |
0.0021 USDT |
2,339,769.4103 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-02-22 |
0.0020 USDT |
3,697,985.9518 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-21 |
0.0020 USDT |
2,915,971.4064 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-20 |
0.0020 USDT |
12,371,994.4622 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-02-19 |
0.0020 USDT |
6,103,085.2882 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-02-18 |
0.0020 USDT |
13,161,370.5684 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-02-17 |
0.0020 USDT |
6,105,106.9532 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-16 |
0.0019 USDT |
1,541,012.7515 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-15 |
0.0019 USDT |
1,008,660.7277 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-14 |
0.0019 USDT |
2,200,098.7853 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-13 |
0.0019 USDT |
2,784,739.8241 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-12 |
0.0019 USDT |
5,576,087.9849 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-11 |
0.0019 USDT |
9,488,876.7597 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-10 |
0.0019 USDT |
3,044,137.3688 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-09 |
0.0019 USDT |
2,510,113.5955 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |