Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0623 USDT |
95,931.3037 DOGE |
0.0616 USDT |
0.0608 USDT |
0.0634 USDT |
0.0613 USDT |
| 2022-08-30 |
0.0623 USDT |
78,501.9262 DOGE |
0.0639 USDT |
0.0602 USDT |
0.0644 USDT |
0.0620 USDT |
| 2022-08-29 |
0.0622 USDT |
46,097.3650 DOGE |
0.0618 USDT |
0.0610 USDT |
0.0640 USDT |
0.0633 USDT |
| 2022-08-28 |
0.0636 USDT |
51,091.8500 DOGE |
0.0634 USDT |
0.0629 USDT |
0.0643 USDT |
0.0633 USDT |
| 2022-08-27 |
0.0634 USDT |
143,142.4763 DOGE |
0.0635 USDT |
0.0623 USDT |
0.0641 USDT |
0.0628 USDT |
| 2022-08-26 |
0.0667 USDT |
131,458.4933 DOGE |
0.0689 USDT |
0.0628 USDT |
0.0694 USDT |
0.0634 USDT |
| 2022-08-25 |
0.0692 USDT |
59,756.1820 DOGE |
0.0679 USDT |
0.0678 USDT |
0.0717 USDT |
0.0692 USDT |
| 2022-08-24 |
0.0681 USDT |
38,141.6727 DOGE |
0.0688 USDT |
0.0670 USDT |
0.0696 USDT |
0.0681 USDT |
| 2022-08-23 |
0.0682 USDT |
52,156.5569 DOGE |
0.0685 USDT |
0.0668 USDT |
0.0692 USDT |
0.0684 USDT |
| 2022-08-22 |
0.0677 USDT |
349,438.2082 DOGE |
0.0693 USDT |
0.0653 USDT |
0.0693 USDT |
0.0672 USDT |
| 2022-08-21 |
0.0691 USDT |
72,435.8700 DOGE |
0.0692 USDT |
0.0675 USDT |
0.0707 USDT |
0.0701 USDT |
| 2022-08-20 |
0.0692 USDT |
225,759.9111 DOGE |
0.0678 USDT |
0.0677 USDT |
0.0711 USDT |
0.0697 USDT |
| 2022-08-19 |
0.0718 USDT |
366,012.2708 DOGE |
0.0746 USDT |
0.0678 USDT |
0.0752 USDT |
0.0686 USDT |
| 2022-08-18 |
0.0796 USDT |
182,429.4161 DOGE |
0.0801 USDT |
0.0772 USDT |
0.0822 USDT |
0.0775 USDT |
| 2022-08-17 |
0.0860 USDT |
509,129.7610 DOGE |
0.0867 USDT |
0.0796 USDT |
0.0896 USDT |
0.0801 USDT |
| 2022-08-16 |
0.0839 USDT |
407,958.1955 DOGE |
0.0766 USDT |
0.0762 USDT |
0.0900 USDT |
0.0859 USDT |
| 2022-08-15 |
0.0770 USDT |
176,519.1781 DOGE |
0.0815 USDT |
0.0737 USDT |
0.0819 USDT |
0.0760 USDT |
| 2022-08-14 |
0.0765 USDT |
454,984.0470 DOGE |
0.0729 USDT |
0.0725 USDT |
0.0842 USDT |
0.0824 USDT |
| 2022-08-13 |
0.0733 USDT |
217,806.4866 DOGE |
0.0723 USDT |
0.0719 USDT |
0.0750 USDT |
0.0729 USDT |
| 2022-08-12 |
0.0711 USDT |
137,833.5868 DOGE |
0.0709 USDT |
0.0700 USDT |
0.0729 USDT |
0.0726 USDT |
| 2022-08-11 |
0.0720 USDT |
170,781.6151 DOGE |
0.0709 USDT |
0.0706 USDT |
0.0746 USDT |
0.0706 USDT |
| 2022-08-10 |
0.0692 USDT |
141,191.4178 DOGE |
0.0689 USDT |
0.0671 USDT |
0.0714 USDT |
0.0709 USDT |
| 2022-08-09 |
0.0704 USDT |
155,723.7492 DOGE |
0.0701 USDT |
0.0682 USDT |
0.0740 USDT |
0.0690 USDT |
| 2022-08-08 |
0.0705 USDT |
104,016.4683 DOGE |
0.0689 USDT |
0.0688 USDT |
0.0720 USDT |
0.0700 USDT |
| 2022-08-07 |
0.0691 USDT |
36,830.4562 DOGE |
0.0687 USDT |
0.0675 USDT |
0.0705 USDT |
0.0689 USDT |
| 2022-08-06 |
0.0696 USDT |
26,310.4920 DOGE |
0.0696 USDT |
0.0683 USDT |
0.0709 USDT |
0.0687 USDT |
| 2022-08-05 |
0.0685 USDT |
70,541.0332 DOGE |
0.0673 USDT |
0.0665 USDT |
0.0700 USDT |
0.0693 USDT |
| 2022-08-04 |
0.0667 USDT |
33,309.5178 DOGE |
0.0663 USDT |
0.0660 USDT |
0.0678 USDT |
0.0671 USDT |
| 2022-08-03 |
0.0666 USDT |
11,836.3728 DOGE |
0.0673 USDT |
0.0634 USDT |
0.0690 USDT |
0.0660 USDT |
| 2022-08-02 |
0.0671 USDT |
33,043.6178 DOGE |
0.0701 USDT |
0.0625 USDT |
0.0704 USDT |
0.0673 USDT |
| 2022-08-01 |
0.0681 USDT |
3,604.8306 DOGE |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-07-31 |
0.0698 USDT |
832,793.4314 DOGE |
0.0695 USDT |
0.0681 USDT |
0.0720 USDT |
0.0681 USDT |
| 2022-07-30 |
0.0710 USDT |
1,532,753.1604 DOGE |
0.0688 USDT |
0.0681 USDT |
0.0744 USDT |
0.0688 USDT |
| 2022-07-29 |
0.0689 USDT |
2,453,809.5569 DOGE |
0.0690 USDT |
0.0672 USDT |
0.0723 USDT |
0.0701 USDT |
| 2022-07-28 |
0.0683 USDT |
877,183.7224 DOGE |
0.0671 USDT |
0.0653 USDT |
0.0706 USDT |
0.0694 USDT |
| 2022-07-27 |
0.0635 USDT |
528,606.9969 DOGE |
0.0625 USDT |
0.0617 USDT |
0.0664 USDT |
0.0663 USDT |
| 2022-07-26 |
0.0612 USDT |
833,243.1481 DOGE |
0.0619 USDT |
0.0602 USDT |
0.0623 USDT |
0.0621 USDT |
| 2022-07-25 |
0.0652 USDT |
1,122,080.7287 DOGE |
0.0675 USDT |
0.0635 USDT |
0.0678 USDT |
0.0645 USDT |
| 2022-07-24 |
0.0686 USDT |
2,237,539.1028 DOGE |
0.0681 USDT |
0.0676 USDT |
0.0689 USDT |
0.0685 USDT |
| 2022-07-23 |
0.0665 USDT |
3,361,903.4471 DOGE |
0.0676 USDT |
0.0661 USDT |
0.0697 USDT |
0.0675 USDT |
| 2022-07-22 |
0.0692 USDT |
572,470.1782 DOGE |
0.0696 USDT |
0.0668 USDT |
0.0712 USDT |
0.0676 USDT |
| 2022-07-21 |
0.0686 USDT |
920,604.7547 DOGE |
0.0701 USDT |
0.0670 USDT |
0.0707 USDT |
0.0700 USDT |
| 2022-07-20 |
0.0735 USDT |
4,854,381.3865 DOGE |
0.0689 USDT |
0.0678 USDT |
0.0768 USDT |
0.0703 USDT |
| 2022-07-19 |
0.0681 USDT |
1,376,389.1855 DOGE |
0.0676 USDT |
0.0655 USDT |
0.0701 USDT |
0.0688 USDT |
| 2022-07-18 |
0.0666 USDT |
1,111,531.1137 DOGE |
0.0630 USDT |
0.0630 USDT |
0.0689 USDT |
0.0675 USDT |
| 2022-07-17 |
0.0641 USDT |
800,483.3374 DOGE |
0.0644 USDT |
0.0632 USDT |
0.0654 USDT |
0.0642 USDT |
| 2022-07-16 |
0.0635 USDT |
400,303.0711 DOGE |
0.0631 USDT |
0.0618 USDT |
0.0647 USDT |
0.0643 USDT |
| 2022-07-15 |
0.0631 USDT |
633,247.5872 DOGE |
0.0624 USDT |
0.0617 USDT |
0.0643 USDT |
0.0634 USDT |
| 2022-07-14 |
0.0613 USDT |
615,603.4224 DOGE |
0.0620 USDT |
0.0595 USDT |
0.0626 USDT |
0.0618 USDT |
| 2022-07-13 |
0.0597 USDT |
2,422,643.9047 DOGE |
0.0598 USDT |
0.0576 USDT |
0.0622 USDT |
0.0601 USDT |