Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0611 USDT |
881,196.3168 DOGE |
0.0615 USDT |
0.0601 USDT |
0.0630 USDT |
0.0606 USDT |
| 2022-07-11 |
0.0643 USDT |
864,267.2283 DOGE |
0.0670 USDT |
0.0618 USDT |
0.0671 USDT |
0.0619 USDT |
| 2022-07-10 |
0.0676 USDT |
604,337.0167 DOGE |
0.0696 USDT |
0.0664 USDT |
0.0696 USDT |
0.0672 USDT |
| 2022-07-09 |
0.0696 USDT |
506,010.7242 DOGE |
0.0692 USDT |
0.0689 USDT |
0.0701 USDT |
0.0695 USDT |
| 2022-07-08 |
0.0702 USDT |
3,181,562.8453 DOGE |
0.0707 USDT |
0.0685 USDT |
0.0732 USDT |
0.0696 USDT |
| 2022-07-07 |
0.0699 USDT |
1,402,706.7276 DOGE |
0.0683 USDT |
0.0679 USDT |
0.0712 USDT |
0.0706 USDT |
| 2022-07-06 |
0.0677 USDT |
725,972.5087 DOGE |
0.0672 USDT |
0.0663 USDT |
0.0691 USDT |
0.0688 USDT |
| 2022-07-05 |
0.0676 USDT |
675,417.0258 DOGE |
0.0694 USDT |
0.0656 USDT |
0.0699 USDT |
0.0671 USDT |
| 2022-07-04 |
0.0675 USDT |
634,000.7199 DOGE |
0.0674 USDT |
0.0658 USDT |
0.0693 USDT |
0.0693 USDT |
| 2022-07-03 |
0.0659 USDT |
385,176.3680 DOGE |
0.0668 USDT |
0.0650 USDT |
0.0674 USDT |
0.0670 USDT |
| 2022-07-02 |
0.0668 USDT |
423,199.5447 DOGE |
0.0663 USDT |
0.0656 USDT |
0.0677 USDT |
0.0667 USDT |
| 2022-07-01 |
0.0659 USDT |
788,729.1561 DOGE |
0.0659 USDT |
0.0640 USDT |
0.0682 USDT |
0.0659 USDT |
| 2022-06-30 |
0.0651 USDT |
880,952.0755 DOGE |
0.0696 USDT |
0.0623 USDT |
0.0696 USDT |
0.0642 USDT |
| 2022-06-29 |
0.0668 USDT |
941,311.4124 DOGE |
0.0660 USDT |
0.0644 USDT |
0.0715 USDT |
0.0703 USDT |
| 2022-06-28 |
0.0693 USDT |
1,121,133.8902 DOGE |
0.0723 USDT |
0.0656 USDT |
0.0732 USDT |
0.0659 USDT |
| 2022-06-27 |
0.0751 USDT |
1,563,561.2831 DOGE |
0.0733 USDT |
0.0701 USDT |
0.0786 USDT |
0.0729 USDT |
| 2022-06-26 |
0.0729 USDT |
1,782,187.2697 DOGE |
0.0685 USDT |
0.0673 USDT |
0.0777 USDT |
0.0734 USDT |
| 2022-06-25 |
0.0671 USDT |
1,353,982.3675 DOGE |
0.0668 USDT |
0.0651 USDT |
0.0693 USDT |
0.0685 USDT |
| 2022-06-24 |
0.0657 USDT |
633,290.2938 DOGE |
0.0642 USDT |
0.0639 USDT |
0.0684 USDT |
0.0670 USDT |
| 2022-06-23 |
0.0633 USDT |
455,889.8831 DOGE |
0.0617 USDT |
0.0617 USDT |
0.0646 USDT |
0.0643 USDT |
| 2022-06-22 |
0.0631 USDT |
1,133,552.8559 DOGE |
0.0656 USDT |
0.0611 USDT |
0.0658 USDT |
0.0616 USDT |
| 2022-06-21 |
0.0659 USDT |
13,830,248.3172 DOGE |
0.0600 USDT |
0.0591 USDT |
0.0698 USDT |
0.0655 USDT |
| 2022-06-20 |
0.0592 USDT |
1,883,554.5673 DOGE |
0.0604 USDT |
0.0575 USDT |
0.0614 USDT |
0.0593 USDT |
| 2022-06-19 |
0.0568 USDT |
27,245,007.4235 DOGE |
0.0531 USDT |
0.0511 USDT |
0.0628 USDT |
0.0625 USDT |
| 2022-06-18 |
0.0534 USDT |
8,914,200.3925 DOGE |
0.0568 USDT |
0.0491 USDT |
0.0578 USDT |
0.0530 USDT |
| 2022-06-17 |
0.0567 USDT |
2,209,105.0948 DOGE |
0.0550 USDT |
0.0548 USDT |
0.0580 USDT |
0.0567 USDT |
| 2022-06-16 |
0.0573 USDT |
9,583,928.7282 DOGE |
0.0625 USDT |
0.0544 USDT |
0.0626 USDT |
0.0545 USDT |
| 2022-06-15 |
0.0546 USDT |
36,300,598.4487 DOGE |
0.0554 USDT |
0.0505 USDT |
0.0604 USDT |
0.0600 USDT |
| 2022-06-14 |
0.0551 USDT |
32,918,820.6457 DOGE |
0.0539 USDT |
0.0499 USDT |
0.0583 USDT |
0.0538 USDT |
| 2022-06-13 |
0.0579 USDT |
121,113,622.5212 DOGE |
0.0638 USDT |
0.0524 USDT |
0.0661 USDT |
0.0553 USDT |
| 2022-06-12 |
0.0662 USDT |
26,170,600.3719 DOGE |
0.0701 USDT |
0.0635 USDT |
0.0703 USDT |
0.0664 USDT |
| 2022-06-11 |
0.0713 USDT |
20,454,124.0128 DOGE |
0.0753 USDT |
0.0681 USDT |
0.0765 USDT |
0.0704 USDT |
| 2022-06-10 |
0.0770 USDT |
12,958,599.9846 DOGE |
0.0795 USDT |
0.0742 USDT |
0.0797 USDT |
0.0752 USDT |
| 2022-06-09 |
0.0798 USDT |
2,720,608.3610 DOGE |
0.0793 USDT |
0.0789 USDT |
0.0810 USDT |
0.0794 USDT |
| 2022-06-08 |
0.0799 USDT |
3,479,217.8976 DOGE |
0.0804 USDT |
0.0790 USDT |
0.0816 USDT |
0.0794 USDT |
| 2022-06-07 |
0.0797 USDT |
2,686,761.4477 DOGE |
0.0822 USDT |
0.0778 USDT |
0.0823 USDT |
0.0807 USDT |
| 2022-06-06 |
0.0831 USDT |
2,092,336.8005 DOGE |
0.0811 USDT |
0.0809 USDT |
0.0846 USDT |
0.0822 USDT |
| 2022-06-05 |
0.0813 USDT |
1,067,258.8681 DOGE |
0.0817 USDT |
0.0806 USDT |
0.0822 USDT |
0.0817 USDT |
| 2022-06-04 |
0.0812 USDT |
330,933.2440 DOGE |
0.0803 USDT |
0.0794 USDT |
0.0825 USDT |
0.0814 USDT |
| 2022-06-03 |
0.0809 USDT |
1,140,224.2645 DOGE |
0.0827 USDT |
0.0795 USDT |
0.0828 USDT |
0.0807 USDT |
| 2022-06-02 |
0.0815 USDT |
472,453.6457 DOGE |
0.0810 USDT |
0.0801 USDT |
0.0825 USDT |
0.0824 USDT |
| 2022-06-01 |
0.0851 USDT |
1,383,091.3022 DOGE |
0.0858 USDT |
0.0789 USDT |
0.0892 USDT |
0.0810 USDT |
| 2022-05-31 |
0.0858 USDT |
2,729,562.0035 DOGE |
0.0880 USDT |
0.0833 USDT |
0.0883 USDT |
0.0861 USDT |
| 2022-05-30 |
0.0852 USDT |
1,273,156.2530 DOGE |
0.0825 USDT |
0.0821 USDT |
0.0872 USDT |
0.0870 USDT |
| 2022-05-29 |
0.0818 USDT |
2,878,214.8113 DOGE |
0.0818 USDT |
0.0800 USDT |
0.0831 USDT |
0.0828 USDT |
| 2022-05-28 |
0.0816 USDT |
3,215,022.6262 DOGE |
0.0815 USDT |
0.0809 USDT |
0.0832 USDT |
0.0818 USDT |
| 2022-05-27 |
0.0827 USDT |
10,350,771.9003 DOGE |
0.0778 USDT |
0.0762 USDT |
0.0895 USDT |
0.0817 USDT |
| 2022-05-26 |
0.0787 USDT |
1,786,972.6407 DOGE |
0.0832 USDT |
0.0754 USDT |
0.0833 USDT |
0.0790 USDT |
| 2022-05-25 |
0.0831 USDT |
1,247,998.3231 DOGE |
0.0837 USDT |
0.0822 USDT |
0.0843 USDT |
0.0836 USDT |
| 2022-05-24 |
0.0830 USDT |
2,774,268.7742 DOGE |
0.0833 USDT |
0.0802 USDT |
0.0842 USDT |
0.0834 USDT |