Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0977 USDT |
138,324.9843 DOGE |
0.0986 USDT |
0.0958 USDT |
0.0991 USDT |
0.0959 USDT |
| 2022-12-08 |
0.0965 USDT |
171,014.8563 DOGE |
0.0957 USDT |
0.0950 USDT |
0.0988 USDT |
0.0985 USDT |
| 2022-12-07 |
0.0972 USDT |
202,681.2784 DOGE |
0.1002 USDT |
0.0931 USDT |
0.1011 USDT |
0.0957 USDT |
| 2022-12-06 |
0.1005 USDT |
304,299.1947 DOGE |
0.1014 USDT |
0.0982 USDT |
0.1027 USDT |
0.1003 USDT |
| 2022-12-05 |
0.1041 USDT |
383,332.3685 DOGE |
0.1041 USDT |
0.0996 USDT |
0.1116 USDT |
0.1009 USDT |
| 2022-12-04 |
0.1032 USDT |
255,549.5137 DOGE |
0.0997 USDT |
0.0996 USDT |
0.1057 USDT |
0.1038 USDT |
| 2022-12-03 |
0.1006 USDT |
188,123.7255 DOGE |
0.1020 USDT |
0.0983 USDT |
0.1030 USDT |
0.1014 USDT |
| 2022-12-02 |
0.0993 USDT |
259,014.2304 DOGE |
0.1017 USDT |
0.0970 USDT |
0.1034 USDT |
0.1019 USDT |
| 2022-12-01 |
0.1033 USDT |
258,675.4280 DOGE |
0.1068 USDT |
0.1005 USDT |
0.1076 USDT |
0.1019 USDT |
| 2022-11-30 |
0.1054 USDT |
384,296.3290 DOGE |
0.1013 USDT |
0.0998 USDT |
0.1099 USDT |
0.1080 USDT |
| 2022-11-29 |
0.1023 USDT |
556,826.4994 DOGE |
0.0949 USDT |
0.0937 USDT |
0.1050 USDT |
0.1021 USDT |
| 2022-11-28 |
0.0951 USDT |
533,775.2260 DOGE |
0.0983 USDT |
0.0907 USDT |
0.0993 USDT |
0.0956 USDT |
| 2022-11-27 |
0.1010 USDT |
821,506.8716 DOGE |
0.0889 USDT |
0.0888 USDT |
0.1077 USDT |
0.0990 USDT |
| 2022-11-26 |
0.0923 USDT |
374,197.2685 DOGE |
0.0894 USDT |
0.0890 USDT |
0.0953 USDT |
0.0899 USDT |
| 2022-11-25 |
0.0873 USDT |
510,705.4785 DOGE |
0.0814 USDT |
0.0806 USDT |
0.0915 USDT |
0.0893 USDT |
| 2022-11-24 |
0.0817 USDT |
258,058.6258 DOGE |
0.0820 USDT |
0.0806 USDT |
0.0843 USDT |
0.0812 USDT |
| 2022-11-23 |
0.0807 USDT |
276,376.2865 DOGE |
0.0787 USDT |
0.0778 USDT |
0.0834 USDT |
0.0813 USDT |
| 2022-11-22 |
0.0758 USDT |
288,007.9500 DOGE |
0.0746 USDT |
0.0731 USDT |
0.0793 USDT |
0.0777 USDT |
| 2022-11-21 |
0.0753 USDT |
386,879.4328 DOGE |
0.0770 USDT |
0.0714 USDT |
0.0773 USDT |
0.0743 USDT |
| 2022-11-20 |
0.0829 USDT |
350,144.9248 DOGE |
0.0845 USDT |
0.0788 USDT |
0.0858 USDT |
0.0797 USDT |
| 2022-11-19 |
0.0840 USDT |
270,423.8527 DOGE |
0.0846 USDT |
0.0828 USDT |
0.0850 USDT |
0.0846 USDT |
| 2022-11-18 |
0.0850 USDT |
166,297.4510 DOGE |
0.0853 USDT |
0.0836 USDT |
0.0866 USDT |
0.0842 USDT |
| 2022-11-17 |
0.0850 USDT |
71,737.8883 DOGE |
0.0854 USDT |
0.0825 USDT |
0.0871 USDT |
0.0848 USDT |
| 2022-11-16 |
0.0871 USDT |
150,796.7174 DOGE |
0.0869 USDT |
0.0834 USDT |
0.0911 USDT |
0.0851 USDT |
| 2022-11-15 |
0.0874 USDT |
122,189.1990 DOGE |
0.0858 USDT |
0.0850 USDT |
0.0897 USDT |
0.0863 USDT |
| 2022-11-14 |
0.0842 USDT |
264,308.5742 DOGE |
0.0850 USDT |
0.0796 USDT |
0.0911 USDT |
0.0852 USDT |
| 2022-11-13 |
0.0867 USDT |
127,164.7577 DOGE |
0.0880 USDT |
0.0829 USDT |
0.0914 USDT |
0.0843 USDT |
| 2022-11-12 |
0.0886 USDT |
295,353.0297 DOGE |
0.0851 USDT |
0.0787 USDT |
0.0949 USDT |
0.0877 USDT |
| 2022-11-11 |
0.0858 USDT |
238,552.7654 DOGE |
0.0894 USDT |
0.0802 USDT |
0.0930 USDT |
0.0835 USDT |
| 2022-11-10 |
0.0840 USDT |
525,326.3444 DOGE |
0.0738 USDT |
0.0733 USDT |
0.0940 USDT |
0.0889 USDT |
| 2022-11-09 |
0.0851 USDT |
333,053.9815 DOGE |
0.0882 USDT |
0.0710 USDT |
0.0920 USDT |
0.0745 USDT |
| 2022-11-08 |
0.0977 USDT |
709,201.0337 DOGE |
0.1112 USDT |
0.0777 USDT |
0.1125 USDT |
0.0864 USDT |
| 2022-11-07 |
0.1154 USDT |
397,731.3028 DOGE |
0.1147 USDT |
0.1076 USDT |
0.1190 USDT |
0.1089 USDT |
| 2022-11-06 |
0.1233 USDT |
210,661.0181 DOGE |
0.1246 USDT |
0.1174 USDT |
0.1274 USDT |
0.1187 USDT |
| 2022-11-05 |
0.1288 USDT |
367,339.7386 DOGE |
0.1261 USDT |
0.1228 USDT |
0.1355 USDT |
0.1267 USDT |
| 2022-11-04 |
0.1226 USDT |
519,991.8238 DOGE |
0.1224 USDT |
0.1156 USDT |
0.1293 USDT |
0.1274 USDT |
| 2022-11-03 |
0.1312 USDT |
340,311.0430 DOGE |
0.1277 USDT |
0.1261 USDT |
0.1364 USDT |
0.1268 USDT |
| 2022-11-02 |
0.1347 USDT |
706,029.4069 DOGE |
0.1417 USDT |
0.1227 USDT |
0.1480 USDT |
0.1279 USDT |
| 2022-11-01 |
0.1412 USDT |
3,413,099.6933 DOGE |
0.1264 USDT |
0.1247 USDT |
0.1584 USDT |
0.1400 USDT |
| 2022-10-31 |
0.1223 USDT |
1,104,353.0026 DOGE |
0.1175 USDT |
0.1140 USDT |
0.1313 USDT |
0.1263 USDT |
| 2022-10-30 |
0.1251 USDT |
1,126,214.2551 DOGE |
0.1216 USDT |
0.1115 USDT |
0.1433 USDT |
0.1164 USDT |
| 2022-10-29 |
0.1251 USDT |
2,924,234.3665 DOGE |
0.0839 USDT |
0.0829 USDT |
0.1509 USDT |
0.1213 USDT |
| 2022-10-28 |
0.0817 USDT |
580,763.6292 DOGE |
0.0769 USDT |
0.0726 USDT |
0.0884 USDT |
0.0864 USDT |
| 2022-10-27 |
0.0775 USDT |
634,995.6888 DOGE |
0.0725 USDT |
0.0718 USDT |
0.0854 USDT |
0.0801 USDT |
| 2022-10-26 |
0.0682 USDT |
225,543.2913 DOGE |
0.0630 USDT |
0.0627 USDT |
0.0734 USDT |
0.0722 USDT |
| 2022-10-25 |
0.0608 USDT |
138,927.8823 DOGE |
0.0595 USDT |
0.0592 USDT |
0.0641 USDT |
0.0626 USDT |
| 2022-10-24 |
0.0596 USDT |
103,914.0830 DOGE |
0.0603 USDT |
0.0587 USDT |
0.0609 USDT |
0.0595 USDT |
| 2022-10-23 |
0.0594 USDT |
115,463.9155 DOGE |
0.0596 USDT |
0.0588 USDT |
0.0604 USDT |
0.0602 USDT |
| 2022-10-22 |
0.0594 USDT |
31,306.4092 DOGE |
0.0593 USDT |
0.0591 USDT |
0.0598 USDT |
0.0596 USDT |
| 2022-10-21 |
0.0587 USDT |
110,890.5930 DOGE |
0.0594 USDT |
0.0572 USDT |
0.0595 USDT |
0.0593 USDT |