Identifier on Poloniex: USDT_DOGE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
0.0890 USDT |
624,531.2136 DOGE |
0.0872 USDT |
0.0869 USDT |
0.0933 USDT |
0.0874 USDT |
2023-01-27 |
0.0860 USDT |
655,340.3813 DOGE |
0.0863 USDT |
0.0837 USDT |
0.0880 USDT |
0.0871 USDT |
2023-01-26 |
0.0862 USDT |
704,488.1693 DOGE |
0.0865 USDT |
0.0847 USDT |
0.0876 USDT |
0.0861 USDT |
2023-01-25 |
0.0845 USDT |
744,341.8997 DOGE |
0.0838 USDT |
0.0817 USDT |
0.0881 USDT |
0.0867 USDT |
2023-01-24 |
0.0882 USDT |
777,404.8744 DOGE |
0.0885 USDT |
0.0823 USDT |
0.0908 USDT |
0.0844 USDT |
2023-01-23 |
0.0892 USDT |
844,139.6584 DOGE |
0.0882 USDT |
0.0864 USDT |
0.0914 USDT |
0.0884 USDT |
2023-01-22 |
0.0874 USDT |
797,089.1087 DOGE |
0.0847 USDT |
0.0845 USDT |
0.0934 USDT |
0.0877 USDT |
2023-01-21 |
0.0869 USDT |
737,774.9573 DOGE |
0.0862 USDT |
0.0852 USDT |
0.0890 USDT |
0.0876 USDT |
2023-01-20 |
0.0825 USDT |
617,069.5271 DOGE |
0.0816 USDT |
0.0806 USDT |
0.0869 USDT |
0.0867 USDT |
2023-01-19 |
0.0810 USDT |
481,866.1330 DOGE |
0.0801 USDT |
0.0798 USDT |
0.0821 USDT |
0.0820 USDT |
2023-01-18 |
0.0852 USDT |
1,061,516.7900 DOGE |
0.0828 USDT |
0.0783 USDT |
0.0896 USDT |
0.0813 USDT |
2023-01-17 |
0.0838 USDT |
598,179.4913 DOGE |
0.0836 USDT |
0.0821 USDT |
0.0849 USDT |
0.0836 USDT |
2023-01-16 |
0.0852 USDT |
707,770.9454 DOGE |
0.0861 USDT |
0.0818 USDT |
0.0883 USDT |
0.0848 USDT |
2023-01-15 |
0.0849 USDT |
535,225.3582 DOGE |
0.0872 USDT |
0.0829 USDT |
0.0877 USDT |
0.0857 USDT |
2023-01-14 |
0.0873 USDT |
807,760.9056 DOGE |
0.0845 USDT |
0.0826 USDT |
0.0923 USDT |
0.0877 USDT |
2023-01-13 |
0.0803 USDT |
627,152.1217 DOGE |
0.0803 USDT |
0.0787 USDT |
0.0831 USDT |
0.0829 USDT |
2023-01-12 |
0.0787 USDT |
610,445.0324 DOGE |
0.0780 USDT |
0.0753 USDT |
0.0807 USDT |
0.0799 USDT |
2023-01-11 |
0.0767 USDT |
564,228.7687 DOGE |
0.0777 USDT |
0.0748 USDT |
0.0783 USDT |
0.0770 USDT |
2023-01-10 |
0.0764 USDT |
762,266.5408 DOGE |
0.0756 USDT |
0.0739 USDT |
0.0776 USDT |
0.0770 USDT |
2023-01-09 |
0.0766 USDT |
702,601.5376 DOGE |
0.0735 USDT |
0.0730 USDT |
0.0795 USDT |
0.0756 USDT |
2023-01-08 |
0.0720 USDT |
468,770.9699 DOGE |
0.0722 USDT |
0.0713 USDT |
0.0736 USDT |
0.0733 USDT |
2023-01-07 |
0.0722 USDT |
430,509.4053 DOGE |
0.0725 USDT |
0.0716 USDT |
0.0730 USDT |
0.0721 USDT |
2023-01-06 |
0.0712 USDT |
506,131.6749 DOGE |
0.0715 USDT |
0.0697 USDT |
0.0728 USDT |
0.0721 USDT |
2023-01-05 |
0.0730 USDT |
624,509.3010 DOGE |
0.0731 USDT |
0.0705 USDT |
0.0752 USDT |
0.0713 USDT |
2023-01-04 |
0.0721 USDT |
517,840.0231 DOGE |
0.0705 USDT |
0.0702 USDT |
0.0732 USDT |
0.0721 USDT |
2023-01-03 |
0.0712 USDT |
497,703.6201 DOGE |
0.0713 USDT |
0.0697 USDT |
0.0723 USDT |
0.0702 USDT |
2023-01-02 |
0.0714 USDT |
630,953.6275 DOGE |
0.0702 USDT |
0.0690 USDT |
0.0735 USDT |
0.0715 USDT |
2023-01-01 |
0.0697 USDT |
301,118.2694 DOGE |
0.0702 USDT |
0.0691 USDT |
0.0707 USDT |
0.0703 USDT |
2022-12-31 |
0.0696 USDT |
458,537.8782 DOGE |
0.0684 USDT |
0.0680 USDT |
0.0713 USDT |
0.0708 USDT |
2022-12-30 |
0.0683 USDT |
880,453.3767 DOGE |
0.0709 USDT |
0.0660 USDT |
0.0715 USDT |
0.0686 USDT |
2022-12-29 |
0.0707 USDT |
507,713.4139 DOGE |
0.0704 USDT |
0.0693 USDT |
0.0714 USDT |
0.0701 USDT |
2022-12-28 |
0.0713 USDT |
1,134,251.3665 DOGE |
0.0737 USDT |
0.0694 USDT |
0.0739 USDT |
0.0703 USDT |
2022-12-27 |
0.0745 USDT |
842,209.2868 DOGE |
0.0757 USDT |
0.0727 USDT |
0.0761 USDT |
0.0735 USDT |
2022-12-26 |
0.0757 USDT |
663,703.0237 DOGE |
0.0759 USDT |
0.0751 USDT |
0.0765 USDT |
0.0752 USDT |
2022-12-25 |
0.0760 USDT |
822,230.0835 DOGE |
0.0775 USDT |
0.0732 USDT |
0.0776 USDT |
0.0752 USDT |
2022-12-24 |
0.0774 USDT |
400,974.1364 DOGE |
0.0772 USDT |
0.0767 USDT |
0.0781 USDT |
0.0775 USDT |
2022-12-23 |
0.0776 USDT |
1,081,184.6837 DOGE |
0.0768 USDT |
0.0765 USDT |
0.0789 USDT |
0.0769 USDT |
2022-12-22 |
0.0752 USDT |
582,942.2882 DOGE |
0.0737 USDT |
0.0732 USDT |
0.0777 USDT |
0.0769 USDT |
2022-12-21 |
0.0731 USDT |
263,440.6148 DOGE |
0.0749 USDT |
0.0715 USDT |
0.0750 USDT |
0.0732 USDT |
2022-12-20 |
0.0741 USDT |
153,572.4462 DOGE |
0.0714 USDT |
0.0712 USDT |
0.0755 USDT |
0.0748 USDT |
2022-12-19 |
0.0749 USDT |
333,004.2551 DOGE |
0.0784 USDT |
0.0714 USDT |
0.0794 USDT |
0.0727 USDT |
2022-12-18 |
0.0788 USDT |
108,393.6962 DOGE |
0.0792 USDT |
0.0777 USDT |
0.0801 USDT |
0.0792 USDT |
2022-12-17 |
0.0771 USDT |
71,912.8535 DOGE |
0.0758 USDT |
0.0757 USDT |
0.0785 USDT |
0.0778 USDT |
2022-12-16 |
0.0838 USDT |
361,288.9077 DOGE |
0.0848 USDT |
0.0797 USDT |
0.0868 USDT |
0.0808 USDT |
2022-12-15 |
0.0871 USDT |
445,850.2031 DOGE |
0.0883 USDT |
0.0842 USDT |
0.0888 USDT |
0.0846 USDT |
2022-12-14 |
0.0906 USDT |
354,853.0587 DOGE |
0.0910 USDT |
0.0869 USDT |
0.0923 USDT |
0.0886 USDT |
2022-12-13 |
0.0909 USDT |
384,345.5023 DOGE |
0.0903 USDT |
0.0871 USDT |
0.0952 USDT |
0.0913 USDT |
2022-12-12 |
0.0886 USDT |
380,743.3456 DOGE |
0.0926 USDT |
0.0849 USDT |
0.0930 USDT |
0.0898 USDT |
2022-12-11 |
0.0962 USDT |
170,487.4920 DOGE |
0.0964 USDT |
0.0918 USDT |
0.0972 USDT |
0.0928 USDT |
2022-12-10 |
0.0968 USDT |
168,107.5714 DOGE |
0.0966 USDT |
0.0960 USDT |
0.0974 USDT |
0.0969 USDT |