Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0747 USDT |
261,244.8109 DOGE |
0.0730 USDT |
0.0730 USDT |
0.0764 USDT |
0.0759 USDT |
| 2023-03-18 |
0.0773 USDT |
228,381.1116 DOGE |
0.0765 USDT |
0.0725 USDT |
0.0895 USDT |
0.0745 USDT |
| 2023-03-17 |
0.0743 USDT |
181,345.7532 DOGE |
0.0726 USDT |
0.0715 USDT |
0.0772 USDT |
0.0765 USDT |
| 2023-03-16 |
0.0703 USDT |
166,403.9139 DOGE |
0.0696 USDT |
0.0688 USDT |
0.0714 USDT |
0.0713 USDT |
| 2023-03-15 |
0.0720 USDT |
156,840.0004 DOGE |
0.0746 USDT |
0.0675 USDT |
0.0759 USDT |
0.0691 USDT |
| 2023-03-14 |
0.0732 USDT |
264,052.8701 DOGE |
0.0728 USDT |
0.0711 USDT |
0.0775 USDT |
0.0742 USDT |
| 2023-03-13 |
0.0707 USDT |
361,835.3676 DOGE |
0.0705 USDT |
0.0681 USDT |
0.0735 USDT |
0.0728 USDT |
| 2023-03-12 |
0.0665 USDT |
372,882.9680 DOGE |
0.0656 USDT |
0.0652 USDT |
0.0706 USDT |
0.0703 USDT |
| 2023-03-11 |
0.0652 USDT |
592,273.4732 DOGE |
0.0657 USDT |
0.0631 USDT |
0.0680 USDT |
0.0656 USDT |
| 2023-03-10 |
0.0650 USDT |
535,298.5634 DOGE |
0.0659 USDT |
0.0627 USDT |
0.0662 USDT |
0.0658 USDT |
| 2023-03-09 |
0.0700 USDT |
425,178.6561 DOGE |
0.0711 USDT |
0.0641 USDT |
0.0723 USDT |
0.0658 USDT |
| 2023-03-08 |
0.0731 USDT |
330,648.5787 DOGE |
0.0740 USDT |
0.0714 USDT |
0.0743 USDT |
0.0717 USDT |
| 2023-03-07 |
0.0746 USDT |
409,913.9065 DOGE |
0.0748 USDT |
0.0725 USDT |
0.0760 USDT |
0.0729 USDT |
| 2023-03-06 |
0.0742 USDT |
542,509.8776 DOGE |
0.0747 USDT |
0.0732 USDT |
0.0752 USDT |
0.0747 USDT |
| 2023-03-05 |
0.0753 USDT |
535,167.2511 DOGE |
0.0746 USDT |
0.0742 USDT |
0.0760 USDT |
0.0744 USDT |
| 2023-03-04 |
0.0758 USDT |
490,372.3922 DOGE |
0.0768 USDT |
0.0726 USDT |
0.0773 USDT |
0.0741 USDT |
| 2023-03-03 |
0.0759 USDT |
669,508.3753 DOGE |
0.0805 USDT |
0.0729 USDT |
0.0806 USDT |
0.0766 USDT |
| 2023-03-02 |
0.0807 USDT |
551,930.4585 DOGE |
0.0819 USDT |
0.0796 USDT |
0.0823 USDT |
0.0805 USDT |
| 2023-03-01 |
0.0819 USDT |
628,206.6495 DOGE |
0.0808 USDT |
0.0803 USDT |
0.0829 USDT |
0.0818 USDT |
| 2023-02-28 |
0.0816 USDT |
641,080.9454 DOGE |
0.0814 USDT |
0.0800 USDT |
0.0830 USDT |
0.0808 USDT |
| 2023-02-27 |
0.0812 USDT |
540,236.8526 DOGE |
0.0823 USDT |
0.0800 USDT |
0.0823 USDT |
0.0810 USDT |
| 2023-02-26 |
0.0812 USDT |
513,987.1805 DOGE |
0.0807 USDT |
0.0804 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-02-25 |
0.0812 USDT |
583,434.4719 DOGE |
0.0809 USDT |
0.0796 USDT |
0.0822 USDT |
0.0801 USDT |
| 2023-02-24 |
0.0833 USDT |
668,990.8378 DOGE |
0.0842 USDT |
0.0800 USDT |
0.0850 USDT |
0.0810 USDT |
| 2023-02-23 |
0.0851 USDT |
583,004.6273 DOGE |
0.0855 USDT |
0.0838 USDT |
0.0864 USDT |
0.0843 USDT |
| 2023-02-22 |
0.0850 USDT |
707,574.1522 DOGE |
0.0854 USDT |
0.0829 USDT |
0.0883 USDT |
0.0843 USDT |
| 2023-02-21 |
0.0868 USDT |
656,150.5041 DOGE |
0.0883 USDT |
0.0843 USDT |
0.0888 USDT |
0.0853 USDT |
| 2023-02-20 |
0.0878 USDT |
509,449.5726 DOGE |
0.0870 USDT |
0.0851 USDT |
0.0887 USDT |
0.0878 USDT |
| 2023-02-19 |
0.0884 USDT |
640,932.0138 DOGE |
0.0889 USDT |
0.0858 USDT |
0.0899 USDT |
0.0869 USDT |
| 2023-02-18 |
0.0880 USDT |
679,975.5811 DOGE |
0.0877 USDT |
0.0867 USDT |
0.0905 USDT |
0.0889 USDT |
| 2023-02-17 |
0.0867 USDT |
569,777.0456 DOGE |
0.0850 USDT |
0.0845 USDT |
0.0884 USDT |
0.0876 USDT |
| 2023-02-16 |
0.0891 USDT |
939,725.0261 DOGE |
0.0893 USDT |
0.0862 USDT |
0.0919 USDT |
0.0865 USDT |
| 2023-02-15 |
0.0864 USDT |
815,689.3298 DOGE |
0.0836 USDT |
0.0826 USDT |
0.0895 USDT |
0.0891 USDT |
| 2023-02-14 |
0.0821 USDT |
523,158.5689 DOGE |
0.0821 USDT |
0.0805 USDT |
0.0836 USDT |
0.0833 USDT |
| 2023-02-13 |
0.0820 USDT |
787,380.7746 DOGE |
0.0820 USDT |
0.0795 USDT |
0.0865 USDT |
0.0822 USDT |
| 2023-02-12 |
0.0832 USDT |
540,288.0178 DOGE |
0.0823 USDT |
0.0816 USDT |
0.0858 USDT |
0.0835 USDT |
| 2023-02-11 |
0.0817 USDT |
584,560.5113 DOGE |
0.0808 USDT |
0.0808 USDT |
0.0824 USDT |
0.0818 USDT |
| 2023-02-10 |
0.0818 USDT |
721,847.6095 DOGE |
0.0814 USDT |
0.0806 USDT |
0.0830 USDT |
0.0811 USDT |
| 2023-02-09 |
0.0864 USDT |
860,708.8922 DOGE |
0.0901 USDT |
0.0789 USDT |
0.0949 USDT |
0.0809 USDT |
| 2023-02-08 |
0.0913 USDT |
611,175.7655 DOGE |
0.0925 USDT |
0.0886 USDT |
0.0932 USDT |
0.0901 USDT |
| 2023-02-07 |
0.0909 USDT |
585,596.6043 DOGE |
0.0895 USDT |
0.0894 USDT |
0.0923 USDT |
0.0919 USDT |
| 2023-02-06 |
0.0921 USDT |
754,445.2949 DOGE |
0.0920 USDT |
0.0907 USDT |
0.0933 USDT |
0.0917 USDT |
| 2023-02-05 |
0.0937 USDT |
601,501.7446 DOGE |
0.0956 USDT |
0.0906 USDT |
0.0968 USDT |
0.0913 USDT |
| 2023-02-04 |
0.0951 USDT |
764,851.9780 DOGE |
0.0928 USDT |
0.0925 USDT |
0.0997 USDT |
0.0968 USDT |
| 2023-02-03 |
0.0918 USDT |
655,296.8597 DOGE |
0.0910 USDT |
0.0903 USDT |
0.0933 USDT |
0.0932 USDT |
| 2023-02-02 |
0.0938 USDT |
670,350.0109 DOGE |
0.0943 USDT |
0.0910 USDT |
0.0958 USDT |
0.0929 USDT |
| 2023-02-01 |
0.0924 USDT |
785,700.6975 DOGE |
0.0961 USDT |
0.0883 USDT |
0.0971 USDT |
0.0940 USDT |
| 2023-01-31 |
0.0937 USDT |
1,456,494.1490 DOGE |
0.0883 USDT |
0.0883 USDT |
0.0978 USDT |
0.0962 USDT |
| 2023-01-30 |
0.0876 USDT |
738,365.5038 DOGE |
0.0901 USDT |
0.0847 USDT |
0.0927 USDT |
0.0869 USDT |
| 2023-01-29 |
0.0893 USDT |
660,857.0735 DOGE |
0.0876 USDT |
0.0873 USDT |
0.0910 USDT |
0.0901 USDT |