Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
0.0023 USDT |
3,226,358.1195 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-01 |
0.0024 USDT |
4,608,306.3671 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-30 |
0.0023 USDT |
14,508,161.5286 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-29 |
0.0022 USDT |
3,122,298.9050 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-28 |
0.0022 USDT |
2,017,439.4829 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-27 |
0.0021 USDT |
3,341,071.8716 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-26 |
0.0021 USDT |
4,141,877.5635 DOGE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-25 |
0.0021 USDT |
4,094,055.2033 DOGE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-24 |
0.0022 USDT |
12,888,022.8433 DOGE |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-09-23 |
0.0025 USDT |
1,533,827.8837 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-22 |
0.0025 USDT |
4,660,520.3443 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-21 |
0.0026 USDT |
3,663,908.8203 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-20 |
0.0027 USDT |
1,737,913.8603 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-19 |
0.0027 USDT |
12,516,150.2765 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-18 |
0.0027 USDT |
16,719,000.6596 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-17 |
0.0025 USDT |
12,333,504.6873 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-16 |
0.0024 USDT |
3,073,602.6775 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-15 |
0.0024 USDT |
11,173,788.7449 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-14 |
0.0024 USDT |
3,646,146.2913 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-13 |
0.0024 USDT |
643,024.6199 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-12 |
0.0024 USDT |
2,397,477.7564 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-11 |
0.0024 USDT |
2,264,724.4876 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-10 |
0.0024 USDT |
3,140,301.2268 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-09 |
0.0024 USDT |
3,098,910.3786 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-08 |
0.0025 USDT |
2,299,418.5062 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-07 |
0.0025 USDT |
2,542,768.7195 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-06 |
0.0024 USDT |
7,462,250.9688 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-05 |
0.0025 USDT |
506,385.8363 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-04 |
0.0025 USDT |
3,178,633.1514 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-03 |
0.0026 USDT |
4,441,173.6123 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-02 |
0.0025 USDT |
4,932,248.0469 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-01 |
0.0024 USDT |
435,329.7043 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-31 |
0.0024 USDT |
5,015,018.8536 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-30 |
0.0024 USDT |
283,809.3943 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-29 |
0.0024 USDT |
10,121,056.8270 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-28 |
0.0025 USDT |
4,415,582.3184 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-08-27 |
0.0026 USDT |
724,122.5277 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-26 |
0.0026 USDT |
2,099,756.4437 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-25 |
0.0026 USDT |
4,021,299.0416 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-24 |
0.0026 USDT |
857,039.8322 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-23 |
0.0026 USDT |
4,257,746.8701 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-22 |
0.0026 USDT |
2,287,369.1976 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-21 |
0.0026 USDT |
6,591,861.3075 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-20 |
0.0027 USDT |
1,671,152.3910 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-19 |
0.0028 USDT |
8,976,127.2906 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-18 |
0.0027 USDT |
1,398,782.1967 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-17 |
0.0026 USDT |
2,928,661.6931 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-16 |
0.0026 USDT |
6,061,061.3502 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-15 |
0.0026 USDT |
10,837,818.8527 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-14 |
0.0028 USDT |
7,781,139.9828 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |