Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0027 USDT |
3,077,948.0552 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-29 |
0.0027 USDT |
2,396,863.0949 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-28 |
0.0027 USDT |
4,483,860.5856 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-27 |
0.0027 USDT |
470,077.7364 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-26 |
0.0027 USDT |
2,074,182.4684 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-25 |
0.0027 USDT |
4,053,153.2475 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-24 |
0.0026 USDT |
7,677,196.2557 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0026 USDT |
8,017,354.7958 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0026 USDT |
7,006,475.7506 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-21 |
0.0027 USDT |
9,144,968.9952 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-20 |
0.0028 USDT |
1,730,182.6400 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-19 |
0.0028 USDT |
1,329,584.1697 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-18 |
0.0028 USDT |
4,516,437.2333 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-17 |
0.0028 USDT |
3,290,566.9621 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-16 |
0.0028 USDT |
12,812,194.9721 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-15 |
0.0028 USDT |
2,193,537.2293 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-14 |
0.0028 USDT |
4,083,541.5397 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-13 |
0.0028 USDT |
5,455,546.6158 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-12 |
0.0028 USDT |
2,564,457.4085 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-11 |
0.0028 USDT |
2,565,556.6932 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-10 |
0.0028 USDT |
5,914,862.2863 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-09 |
0.0028 USDT |
2,932,487.3316 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-08 |
0.0028 USDT |
4,369,007.3743 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-07 |
0.0027 USDT |
6,512,226.2741 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-06 |
0.0028 USDT |
3,584,500.8140 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-05 |
0.0028 USDT |
10,199,462.7773 DOGE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-04 |
0.0028 USDT |
8,006,860.4206 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-03 |
0.0030 USDT |
12,304,940.3128 DOGE |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-09-02 |
0.0031 USDT |
12,371,373.2892 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-01 |
0.0032 USDT |
5,538,431.0899 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-31 |
0.0033 USDT |
18,169,284.2701 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-30 |
0.0033 USDT |
8,464,523.5539 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-29 |
0.0033 USDT |
7,732,773.0772 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-28 |
0.0032 USDT |
2,492,989.5207 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-27 |
0.0032 USDT |
12,760,870.9885 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-26 |
0.0033 USDT |
4,818,546.2608 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-25 |
0.0033 USDT |
6,570,948.0675 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-24 |
0.0034 USDT |
5,504,270.9570 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-23 |
0.0034 USDT |
1,965,920.2113 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-22 |
0.0034 USDT |
4,549,006.8323 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-21 |
0.0035 USDT |
4,201,246.3400 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-20 |
0.0034 USDT |
5,730,046.7536 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-19 |
0.0034 USDT |
10,097,774.0970 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-18 |
0.0036 USDT |
13,045,764.2385 DOGE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-17 |
0.0036 USDT |
19,332,124.9212 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-08-16 |
0.0035 USDT |
11,162,222.5249 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-15 |
0.0036 USDT |
6,878,297.0918 DOGE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-14 |
0.0035 USDT |
7,329,254.3115 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-13 |
0.0034 USDT |
4,270,908.6846 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-12 |
0.0035 USDT |
10,139,025.3966 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |