Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2019-10-02 0.0023 USDT 3,226,358.1195 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-10-01 0.0024 USDT 4,608,306.3671 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-09-30 0.0023 USDT 14,508,161.5286 DOGE 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2019-09-29 0.0022 USDT 3,122,298.9050 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-28 0.0022 USDT 2,017,439.4829 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-27 0.0021 USDT 3,341,071.8716 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-26 0.0021 USDT 4,141,877.5635 DOGE 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-09-25 0.0021 USDT 4,094,055.2033 DOGE 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2019-09-24 0.0022 USDT 12,888,022.8433 DOGE 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2019-09-23 0.0025 USDT 1,533,827.8837 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-22 0.0025 USDT 4,660,520.3443 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-09-21 0.0026 USDT 3,663,908.8203 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-09-20 0.0027 USDT 1,737,913.8603 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-09-19 0.0027 USDT 12,516,150.2765 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-09-18 0.0027 USDT 16,719,000.6596 DOGE 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2019-09-17 0.0025 USDT 12,333,504.6873 DOGE 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-09-16 0.0024 USDT 3,073,602.6775 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-15 0.0024 USDT 11,173,788.7449 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-14 0.0024 USDT 3,646,146.2913 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-09-13 0.0024 USDT 643,024.6199 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-12 0.0024 USDT 2,397,477.7564 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-09-11 0.0024 USDT 2,264,724.4876 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-10 0.0024 USDT 3,140,301.2268 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-09 0.0024 USDT 3,098,910.3786 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-08 0.0025 USDT 2,299,418.5062 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-07 0.0025 USDT 2,542,768.7195 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-06 0.0024 USDT 7,462,250.9688 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-05 0.0025 USDT 506,385.8363 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-04 0.0025 USDT 3,178,633.1514 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-03 0.0026 USDT 4,441,173.6123 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-09-02 0.0025 USDT 4,932,248.0469 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-09-01 0.0024 USDT 435,329.7043 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-31 0.0024 USDT 5,015,018.8536 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-08-30 0.0024 USDT 283,809.3943 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-29 0.0024 USDT 10,121,056.8270 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-08-28 0.0025 USDT 4,415,582.3184 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-08-27 0.0026 USDT 724,122.5277 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-26 0.0026 USDT 2,099,756.4437 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-25 0.0026 USDT 4,021,299.0416 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-24 0.0026 USDT 857,039.8322 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-23 0.0026 USDT 4,257,746.8701 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-08-22 0.0026 USDT 2,287,369.1976 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-21 0.0026 USDT 6,591,861.3075 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-20 0.0027 USDT 1,671,152.3910 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-08-19 0.0028 USDT 8,976,127.2906 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-08-18 0.0027 USDT 1,398,782.1967 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-17 0.0026 USDT 2,928,661.6931 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-16 0.0026 USDT 6,061,061.3502 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-08-15 0.0026 USDT 10,837,818.8527 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-08-14 0.0028 USDT 7,781,139.9828 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT