Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0035 USDT |
14,615,253.3348 DOGE |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-10 |
0.0035 USDT |
6,972,126.0994 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-09 |
0.0035 USDT |
4,244,838.7902 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-08 |
0.0035 USDT |
5,044,630.4150 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-07 |
0.0035 USDT |
6,582,905.8171 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-06 |
0.0035 USDT |
4,632,968.7318 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-05 |
0.0035 USDT |
4,971,033.0651 DOGE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-04 |
0.0035 USDT |
19,028,176.3933 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-03 |
0.0034 USDT |
4,125,472.5818 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-02 |
0.0034 USDT |
25,206,464.2566 DOGE |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-08-01 |
0.0036 USDT |
43,741,481.3638 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-07-31 |
0.0032 USDT |
15,077,661.9621 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-30 |
0.0032 USDT |
10,901,784.1104 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-29 |
0.0032 USDT |
21,713,322.2517 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-28 |
0.0032 USDT |
18,944,443.8540 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-27 |
0.0031 USDT |
22,660,878.8345 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-26 |
0.0032 USDT |
12,886,679.1961 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-25 |
0.0032 USDT |
9,365,537.6610 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-24 |
0.0032 USDT |
4,665,826.5897 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-23 |
0.0033 USDT |
6,807,348.4568 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-22 |
0.0032 USDT |
3,449,266.0458 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-21 |
0.0032 USDT |
11,573,738.2249 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-20 |
0.0033 USDT |
26,836,480.5175 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-19 |
0.0034 USDT |
32,005,768.1183 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-07-18 |
0.0035 USDT |
48,078,404.7755 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-07-17 |
0.0030 USDT |
11,627,864.7772 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-16 |
0.0030 USDT |
27,535,968.9088 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-15 |
0.0032 USDT |
7,696,473.6141 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-07-14 |
0.0032 USDT |
16,483,552.6298 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-13 |
0.0033 USDT |
53,278,218.9997 DOGE |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-07-12 |
0.0037 USDT |
19,411,261.1173 DOGE |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-07-11 |
0.0037 USDT |
29,011,427.6450 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-07-10 |
0.0038 USDT |
80,551,423.0285 DOGE |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2020-07-09 |
0.0045 USDT |
65,190,540.3846 DOGE |
0.0048 USDT |
0.0041 USDT |
0.0051 USDT |
0.0043 USDT |
| 2020-07-08 |
0.0041 USDT |
215,401,426.8161 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-07-07 |
0.0029 USDT |
59,946,498.2348 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-07-06 |
0.0024 USDT |
17,815,440.8449 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-05 |
0.0023 USDT |
1,275,708.2713 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-04 |
0.0023 USDT |
1,391,188.5486 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-03 |
0.0023 USDT |
1,108,009.2074 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-02 |
0.0023 USDT |
1,733,966.6519 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-01 |
0.0023 USDT |
2,025,504.6367 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-30 |
0.0023 USDT |
1,677,569.4363 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-29 |
0.0023 USDT |
765,594.1133 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-28 |
0.0023 USDT |
315,104.1249 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-27 |
0.0023 USDT |
2,857,799.4931 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-26 |
0.0024 USDT |
1,674,774.9664 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-25 |
0.0024 USDT |
2,169,595.7541 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-24 |
0.0024 USDT |
3,903,257.0159 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-23 |
0.0025 USDT |
2,288,498.0098 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |