Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2019-05-10 0.0025 USDT 4,769,476.0708 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-05-09 0.0025 USDT 14,641,040.5528 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-05-08 0.0025 USDT 9,302,387.2742 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-05-07 0.0026 USDT 20,176,774.2387 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-05-06 0.0026 USDT 9,866,450.9675 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-05-05 0.0026 USDT 5,035,309.1744 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-05-04 0.0027 USDT 10,475,329.9589 DOGE 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2019-05-03 0.0027 USDT 22,167,664.0351 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-05-02 0.0026 USDT 6,821,521.2099 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-05-01 0.0025 USDT 7,296,144.6864 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-04-30 0.0025 USDT 5,263,143.9890 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-04-29 0.0025 USDT 5,997,417.1359 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-04-28 0.0025 USDT 2,421,220.5218 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-04-27 0.0025 USDT 3,177,576.8567 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-04-26 0.0025 USDT 10,071,861.6906 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-04-25 0.0025 USDT 15,536,777.1452 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-04-24 0.0026 USDT 20,100,284.9535 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2019-04-23 0.0028 USDT 20,741,868.8466 DOGE 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2019-04-22 0.0027 USDT 4,532,001.0792 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-04-21 0.0027 USDT 15,901,877.9539 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-04-20 0.0028 USDT 5,662,191.7090 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-04-19 0.0029 USDT 10,921,414.7459 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-04-18 0.0029 USDT 25,664,628.4954 DOGE 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-04-17 0.0028 USDT 6,980,075.8844 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-04-16 0.0028 USDT 2,732,015.9764 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-04-15 0.0028 USDT 6,628,218.3289 DOGE 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-04-14 0.0028 USDT 4,518,289.4238 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-04-13 0.0028 USDT 6,094,770.5561 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-04-12 0.0028 USDT 20,929,499.2778 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2019-04-11 0.0028 USDT 16,703,121.7722 DOGE 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2019-04-10 0.0030 USDT 31,926,605.6700 DOGE 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-04-09 0.0028 USDT 51,809,459.3648 DOGE 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2019-04-08 0.0031 USDT 60,686,054.8858 DOGE 0.0034 USDT 0.0029 USDT 0.0034 USDT 0.0030 USDT
2019-04-07 0.0034 USDT 33,235,906.5628 DOGE 0.0034 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2019-04-06 0.0034 USDT 34,965,124.1261 DOGE 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2019-04-05 0.0035 USDT 54,096,824.3880 DOGE 0.0036 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2019-04-04 0.0037 USDT 95,006,013.2923 DOGE 0.0031 USDT 0.0030 USDT 0.0042 USDT 0.0037 USDT
2019-04-03 0.0032 USDT 74,374,507.5284 DOGE 0.0028 USDT 0.0028 USDT 0.0037 USDT 0.0031 USDT
2019-04-02 0.0026 USDT 37,668,654.6485 DOGE 0.0024 USDT 0.0024 USDT 0.0029 USDT 0.0028 USDT
2019-04-01 0.0024 USDT 65,518,752.2935 DOGE 0.0021 USDT 0.0021 USDT 0.0026 USDT 0.0025 USDT
2019-03-31 0.0021 USDT 31,566,127.8964 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-03-30 0.0021 USDT 28,855,643.3631 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-03-29 0.0021 USDT 2,174,634.5608 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-03-28 0.0021 USDT 1,147,814.3438 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-03-27 0.0021 USDT 7,931,931.8820 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-03-26 0.0020 USDT 3,891,721.4110 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-03-25 0.0020 USDT 5,730,674.2857 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-03-24 0.0020 USDT 1,367,045.3679 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-03-23 0.0020 USDT 1,729,599.9313 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-03-22 0.0020 USDT 1,307,381.1419 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT