Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0025 USDT |
2,347,719.6729 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-21 |
0.0025 USDT |
758,424.9133 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-20 |
0.0024 USDT |
1,255,095.8289 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-19 |
0.0025 USDT |
912,470.6838 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-18 |
0.0025 USDT |
801,749.6248 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-17 |
0.0025 USDT |
896,946.9223 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-16 |
0.0025 USDT |
5,087,233.3553 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-15 |
0.0025 USDT |
2,722,834.6379 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-14 |
0.0025 USDT |
414,853.0515 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-13 |
0.0025 USDT |
1,109,526.0790 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-12 |
0.0025 USDT |
6,932,927.8293 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-11 |
0.0025 USDT |
4,467,772.2417 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-10 |
0.0026 USDT |
4,120,254.5855 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-09 |
0.0026 USDT |
4,568,212.3480 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-08 |
0.0026 USDT |
1,145,446.3457 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-07 |
0.0026 USDT |
1,830,820.6650 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-06 |
0.0026 USDT |
4,964,682.3836 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-05 |
0.0026 USDT |
1,650,506.6122 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-04 |
0.0026 USDT |
4,147,892.8125 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-03 |
0.0026 USDT |
1,921,086.1196 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-02 |
0.0026 USDT |
4,597,838.8534 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-01 |
0.0026 USDT |
4,018,003.2122 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-31 |
0.0026 USDT |
2,279,817.6415 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-30 |
0.0026 USDT |
4,599,173.8591 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-29 |
0.0025 USDT |
2,392,845.1502 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-28 |
0.0025 USDT |
5,982,768.3259 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-27 |
0.0025 USDT |
3,203,867.3677 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-26 |
0.0025 USDT |
1,201,319.8068 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-25 |
0.0025 USDT |
7,286,840.9811 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-24 |
0.0025 USDT |
5,727,022.6889 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-05-23 |
0.0025 USDT |
1,839,461.8566 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-22 |
0.0025 USDT |
2,572,003.3177 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-21 |
0.0025 USDT |
2,825,981.6005 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-20 |
0.0025 USDT |
2,809,133.4464 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-19 |
0.0025 USDT |
2,073,263.9293 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-18 |
0.0025 USDT |
2,542,595.1095 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-17 |
0.0025 USDT |
2,626,011.1225 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-16 |
0.0025 USDT |
2,789,839.4241 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-15 |
0.0025 USDT |
2,445,547.1423 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-14 |
0.0026 USDT |
3,857,693.5174 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-13 |
0.0025 USDT |
6,156,903.9644 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-12 |
0.0024 USDT |
11,824,578.9119 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-11 |
0.0024 USDT |
4,875,135.1107 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-10 |
0.0024 USDT |
8,488,620.3030 DOGE |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-05-09 |
0.0026 USDT |
2,904,991.4416 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-08 |
0.0026 USDT |
10,552,888.9245 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-07 |
0.0025 USDT |
5,233,500.2313 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-06 |
0.0025 USDT |
4,398,382.8932 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-05 |
0.0025 USDT |
2,632,942.2257 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-04 |
0.0024 USDT |
3,258,186.3448 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |