Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2020-01-11 0.0022 USDT 3,961,768.3007 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-10 0.0022 USDT 2,695,003.8991 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-01-09 0.0021 USDT 871,419.2837 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-01-08 0.0022 USDT 5,370,272.2613 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-01-07 0.0021 USDT 4,596,188.2531 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-01-06 0.0021 USDT 3,968,944.8274 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-01-05 0.0021 USDT 3,062,925.1515 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-01-04 0.0021 USDT 4,110,121.2340 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-01-03 0.0020 USDT 479,041.3592 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-01-02 0.0020 USDT 819,800.8194 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-01-01 0.0020 USDT 2,883,861.9477 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-31 0.0020 USDT 3,979,178.1642 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-30 0.0020 USDT 1,051,348.1550 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-29 0.0020 USDT 1,029,415.9555 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-28 0.0020 USDT 4,301,981.1157 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-27 0.0020 USDT 5,928,645.6944 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-26 0.0020 USDT 2,094,217.1469 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-25 0.0020 USDT 995,195.4132 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-24 0.0020 USDT 2,484,503.5354 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-23 0.0021 USDT 3,303,442.6818 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-22 0.0021 USDT 4,665,220.0339 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-21 0.0020 USDT 4,077,579.1833 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-20 0.0020 USDT 2,423,274.6315 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-19 0.0020 USDT 1,568,240.9211 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-18 0.0020 USDT 10,900,997.1352 DOGE 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2019-12-17 0.0020 USDT 6,318,675.5021 DOGE 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-16 0.0021 USDT 2,751,198.3217 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-15 0.0021 USDT 1,015,343.7056 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-12-14 0.0021 USDT 1,616,783.0900 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-12-13 0.0021 USDT 1,674,823.4374 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-12 0.0021 USDT 1,997,150.7881 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-11 0.0021 USDT 1,377,269.8426 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-10 0.0021 USDT 3,950,820.0035 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-09 0.0022 USDT 1,499,939.8164 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-08 0.0022 USDT 2,255,248.7052 DOGE 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-12-07 0.0022 USDT 643,916.7824 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-06 0.0021 USDT 1,603,128.1074 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-05 0.0022 USDT 543,861.2639 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-04 0.0022 USDT 1,928,103.0168 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-03 0.0022 USDT 2,393,817.7816 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-02 0.0022 USDT 2,730,798.0516 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-12-01 0.0023 USDT 593,041.5401 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-30 0.0023 USDT 1,312,719.0622 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-11-29 0.0023 USDT 2,914,630.3745 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-11-28 0.0023 USDT 1,555,173.7703 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-11-27 0.0023 USDT 2,907,727.4474 DOGE 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-11-26 0.0023 USDT 650,183.1862 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-25 0.0022 USDT 2,344,582.9433 DOGE 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2019-11-24 0.0023 USDT 948,090.4890 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-11-23 0.0023 USDT 2,953,167.8542 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT