Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0095 USDT |
37,660,497.3188 DOGE |
0.0098 USDT |
0.0088 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-01-07 |
0.0100 USDT |
41,430,599.7281 DOGE |
0.0104 USDT |
0.0089 USDT |
0.0105 USDT |
0.0098 USDT |
| 2021-01-06 |
0.0102 USDT |
36,143,298.8927 DOGE |
0.0100 USDT |
0.0095 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-01-05 |
0.0095 USDT |
44,666,694.1440 DOGE |
0.0098 USDT |
0.0087 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-01-04 |
0.0095 USDT |
162,393,732.1137 DOGE |
0.0098 USDT |
0.0075 USDT |
0.0115 USDT |
0.0097 USDT |
| 2021-01-03 |
0.0115 USDT |
178,665,371.0213 DOGE |
0.0104 USDT |
0.0093 USDT |
0.0139 USDT |
0.0098 USDT |
| 2021-01-02 |
0.0090 USDT |
437,019,171.8507 DOGE |
0.0057 USDT |
0.0055 USDT |
0.0140 USDT |
0.0103 USDT |
| 2021-01-01 |
0.0051 USDT |
87,937,022.6877 DOGE |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-31 |
0.0046 USDT |
10,092,346.8313 DOGE |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-30 |
0.0046 USDT |
10,289,370.3674 DOGE |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0044 USDT |
13,650,211.1360 DOGE |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-28 |
0.0046 USDT |
20,897,125.6578 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-27 |
0.0046 USDT |
26,687,377.4019 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-26 |
0.0045 USDT |
22,434,473.3406 DOGE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-25 |
0.0045 USDT |
19,016,876.6597 DOGE |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-24 |
0.0042 USDT |
29,882,257.8666 DOGE |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-23 |
0.0043 USDT |
38,407,532.6322 DOGE |
0.0045 USDT |
0.0036 USDT |
0.0048 USDT |
0.0038 USDT |
| 2020-12-22 |
0.0046 USDT |
23,187,731.0610 DOGE |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-21 |
0.0049 USDT |
141,483,128.6233 DOGE |
0.0047 USDT |
0.0042 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-12-20 |
0.0044 USDT |
86,952,124.3936 DOGE |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-19 |
0.0039 USDT |
13,144,650.2093 DOGE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0038 USDT |
10,039,998.2186 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-17 |
0.0037 USDT |
83,195,827.5426 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-12-16 |
0.0033 USDT |
21,474,217.9770 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0032 USDT |
2,210,230.2368 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-14 |
0.0032 USDT |
3,080,898.6217 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-13 |
0.0032 USDT |
3,615,446.4676 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-12 |
0.0032 USDT |
4,537,209.3590 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0030 USDT |
4,435,485.5001 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0031 USDT |
2,716,430.9944 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-09 |
0.0031 USDT |
13,450,003.9188 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-08 |
0.0033 USDT |
6,557,483.1973 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-07 |
0.0034 USDT |
3,801,064.5104 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-06 |
0.0034 USDT |
3,590,787.4434 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-05 |
0.0034 USDT |
2,602,002.0577 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-04 |
0.0033 USDT |
5,915,879.2164 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-03 |
0.0034 USDT |
4,658,825.7379 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-02 |
0.0034 USDT |
6,997,427.4123 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-01 |
0.0034 USDT |
12,975,847.7840 DOGE |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-11-30 |
0.0035 USDT |
12,098,089.3574 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-29 |
0.0034 USDT |
6,979,458.9968 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-28 |
0.0034 USDT |
6,211,963.8115 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-27 |
0.0032 USDT |
10,491,067.2648 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-26 |
0.0033 USDT |
53,561,554.2971 DOGE |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2020-11-25 |
0.0040 USDT |
94,683,527.7216 DOGE |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2020-11-24 |
0.0039 USDT |
149,117,513.7509 DOGE |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-23 |
0.0034 USDT |
31,238,854.3517 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-11-22 |
0.0034 USDT |
38,048,435.7794 DOGE |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-11-21 |
0.0033 USDT |
101,724,447.9113 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-20 |
0.0030 USDT |
50,649,058.1884 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |