Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2020-03-09 0.0021 USDT 7,207,572.6917 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-08 0.0023 USDT 8,065,724.3694 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-03-07 0.0024 USDT 853,041.6389 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-06 0.0025 USDT 1,177,649.2487 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-03-05 0.0025 USDT 4,018,976.0262 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-03-04 0.0024 USDT 19,259,369.3382 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-03 0.0024 USDT 16,773,320.9322 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-03-02 0.0023 USDT 1,238,991.4271 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-03-01 0.0023 USDT 6,027,591.3472 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-02-29 0.0023 USDT 2,203,162.0184 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-02-28 0.0023 USDT 9,282,161.9030 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-02-27 0.0023 USDT 7,725,314.4034 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-02-26 0.0024 USDT 10,206,863.9593 DOGE 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2020-02-25 0.0025 USDT 4,505,283.7000 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-02-24 0.0026 USDT 7,030,815.7556 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-02-23 0.0027 USDT 7,534,790.0718 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-22 0.0026 USDT 2,935,955.7429 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-02-21 0.0027 USDT 4,484,627.8064 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-20 0.0026 USDT 8,336,088.3970 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-02-19 0.0028 USDT 10,730,591.5305 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-02-18 0.0028 USDT 20,082,112.0342 DOGE 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-02-17 0.0026 USDT 9,342,934.6365 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-16 0.0027 USDT 17,152,059.4417 DOGE 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2020-02-15 0.0030 USDT 20,591,900.5106 DOGE 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2020-02-14 0.0031 USDT 7,928,406.2289 DOGE 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-02-13 0.0031 USDT 18,726,259.0354 DOGE 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2020-02-12 0.0031 USDT 18,272,048.9817 DOGE 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-02-11 0.0030 USDT 27,085,578.7759 DOGE 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2020-02-10 0.0030 USDT 20,122,875.7934 DOGE 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2020-02-09 0.0033 USDT 53,357,297.6462 DOGE 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2020-02-08 0.0031 USDT 39,253,556.3671 DOGE 0.0028 USDT 0.0027 USDT 0.0033 USDT 0.0031 USDT
2020-02-07 0.0027 USDT 9,163,085.2335 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2020-02-06 0.0026 USDT 5,564,674.1291 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-05 0.0026 USDT 14,079,646.7583 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-02-04 0.0024 USDT 6,539,027.5163 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-02-03 0.0024 USDT 8,941,435.8021 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-02-02 0.0024 USDT 5,690,043.3485 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-02-01 0.0024 USDT 1,858,579.3056 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-31 0.0024 USDT 5,162,011.9077 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-30 0.0024 USDT 3,792,651.5477 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-29 0.0024 USDT 6,409,529.9873 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-28 0.0024 USDT 5,355,943.7110 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-27 0.0023 USDT 8,665,825.4896 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-26 0.0023 USDT 1,255,955.9511 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-25 0.0022 USDT 3,895,429.1471 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-24 0.0022 USDT 2,140,499.8868 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-23 0.0023 USDT 5,529,027.8226 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-01-22 0.0024 USDT 548,417.1967 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-01-21 0.0024 USDT 1,316,163.0863 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-20 0.0024 USDT 2,887,778.2429 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT