Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.3031 USDT |
41,921,668.5390 DOGE |
0.2828 USDT |
0.2400 USDT |
0.3516 USDT |
0.3433 USDT |
| 2021-04-17 |
0.2893 USDT |
69,095,725.5966 DOGE |
0.3660 USDT |
0.2315 USDT |
0.3800 USDT |
0.3065 USDT |
| 2021-04-16 |
0.3143 USDT |
181,452,703.4779 DOGE |
0.1823 USDT |
0.1795 USDT |
0.4495 USDT |
0.3847 USDT |
| 2021-04-15 |
0.1566 USDT |
62,619,794.6056 DOGE |
0.1219 USDT |
0.1200 USDT |
0.1902 USDT |
0.1786 USDT |
| 2021-04-14 |
0.1240 USDT |
108,795,022.6395 DOGE |
0.0942 USDT |
0.0923 USDT |
0.1449 USDT |
0.1262 USDT |
| 2021-04-13 |
0.0834 USDT |
44,909,131.0260 DOGE |
0.0707 USDT |
0.0707 USDT |
0.0957 USDT |
0.0912 USDT |
| 2021-04-12 |
0.0709 USDT |
19,539,272.3203 DOGE |
0.0741 USDT |
0.0686 USDT |
0.0754 USDT |
0.0714 USDT |
| 2021-04-11 |
0.0720 USDT |
33,948,677.8120 DOGE |
0.0638 USDT |
0.0635 USDT |
0.0798 USDT |
0.0743 USDT |
| 2021-04-10 |
0.0634 USDT |
8,217,317.0695 DOGE |
0.0617 USDT |
0.0610 USDT |
0.0650 USDT |
0.0638 USDT |
| 2021-04-09 |
0.0623 USDT |
10,403,612.4622 DOGE |
0.0617 USDT |
0.0602 USDT |
0.0641 USDT |
0.0610 USDT |
| 2021-04-08 |
0.0610 USDT |
7,699,401.1516 DOGE |
0.0588 USDT |
0.0587 USDT |
0.0622 USDT |
0.0605 USDT |
| 2021-04-07 |
0.0621 USDT |
29,628,687.8232 DOGE |
0.0645 USDT |
0.0572 USDT |
0.0672 USDT |
0.0600 USDT |
| 2021-04-06 |
0.0605 USDT |
27,865,571.2266 DOGE |
0.0599 USDT |
0.0581 USDT |
0.0652 USDT |
0.0619 USDT |
| 2021-04-05 |
0.0578 USDT |
19,617,818.3823 DOGE |
0.0574 USDT |
0.0561 USDT |
0.0592 USDT |
0.0581 USDT |
| 2021-04-04 |
0.0567 USDT |
12,095,885.8316 DOGE |
0.0555 USDT |
0.0551 USDT |
0.0583 USDT |
0.0571 USDT |
| 2021-04-03 |
0.0584 USDT |
15,426,419.1741 DOGE |
0.0576 USDT |
0.0563 USDT |
0.0595 USDT |
0.0570 USDT |
| 2021-04-02 |
0.0591 USDT |
14,902,421.1027 DOGE |
0.0621 USDT |
0.0576 USDT |
0.0627 USDT |
0.0577 USDT |
| 2021-04-01 |
0.0626 USDT |
62,099,386.8091 DOGE |
0.0539 USDT |
0.0537 USDT |
0.0700 USDT |
0.0585 USDT |
| 2021-03-31 |
0.0533 USDT |
7,803,590.4317 DOGE |
0.0540 USDT |
0.0516 USDT |
0.0545 USDT |
0.0539 USDT |
| 2021-03-30 |
0.0545 USDT |
6,599,469.5645 DOGE |
0.0541 USDT |
0.0537 USDT |
0.0556 USDT |
0.0542 USDT |
| 2021-03-29 |
0.0540 USDT |
3,038,902.0253 DOGE |
0.0537 USDT |
0.0532 USDT |
0.0547 USDT |
0.0540 USDT |
| 2021-03-28 |
0.0541 USDT |
3,715,810.6444 DOGE |
0.0545 USDT |
0.0531 USDT |
0.0548 USDT |
0.0533 USDT |
| 2021-03-27 |
0.0543 USDT |
3,744,033.4768 DOGE |
0.0540 USDT |
0.0534 USDT |
0.0554 USDT |
0.0546 USDT |
| 2021-03-26 |
0.0525 USDT |
2,343,351.5038 DOGE |
0.0515 USDT |
0.0514 USDT |
0.0533 USDT |
0.0531 USDT |
| 2021-03-25 |
0.0509 USDT |
10,032,186.6250 DOGE |
0.0514 USDT |
0.0496 USDT |
0.0524 USDT |
0.0515 USDT |
| 2021-03-24 |
0.0543 USDT |
8,035,691.2436 DOGE |
0.0537 USDT |
0.0510 USDT |
0.0567 USDT |
0.0521 USDT |
| 2021-03-23 |
0.0544 USDT |
7,774,995.4124 DOGE |
0.0549 USDT |
0.0527 USDT |
0.0560 USDT |
0.0537 USDT |
| 2021-03-22 |
0.0574 USDT |
4,207,104.6247 DOGE |
0.0574 USDT |
0.0568 USDT |
0.0580 USDT |
0.0570 USDT |
| 2021-03-21 |
0.0577 USDT |
8,304,648.0471 DOGE |
0.0588 USDT |
0.0568 USDT |
0.0595 USDT |
0.0579 USDT |
| 2021-03-20 |
0.0593 USDT |
9,519,091.5990 DOGE |
0.0583 USDT |
0.0580 USDT |
0.0606 USDT |
0.0592 USDT |
| 2021-03-19 |
0.0582 USDT |
7,635,269.9298 DOGE |
0.0573 USDT |
0.0565 USDT |
0.0600 USDT |
0.0587 USDT |
| 2021-03-18 |
0.0581 USDT |
8,063,105.6789 DOGE |
0.0579 USDT |
0.0570 USDT |
0.0592 USDT |
0.0578 USDT |
| 2021-03-17 |
0.0577 USDT |
4,095,050.2801 DOGE |
0.0586 USDT |
0.0566 USDT |
0.0589 USDT |
0.0579 USDT |
| 2021-03-16 |
0.0576 USDT |
9,627,121.8648 DOGE |
0.0568 USDT |
0.0555 USDT |
0.0591 USDT |
0.0580 USDT |
| 2021-03-15 |
0.0573 USDT |
8,978,587.9449 DOGE |
0.0583 USDT |
0.0550 USDT |
0.0597 USDT |
0.0572 USDT |
| 2021-03-14 |
0.0613 USDT |
18,729,633.3951 DOGE |
0.0629 USDT |
0.0585 USDT |
0.0637 USDT |
0.0592 USDT |
| 2021-03-13 |
0.0565 USDT |
12,387,136.5888 DOGE |
0.0553 USDT |
0.0547 USDT |
0.0599 USDT |
0.0599 USDT |
| 2021-03-12 |
0.0554 USDT |
10,175,291.6231 DOGE |
0.0559 USDT |
0.0542 USDT |
0.0570 USDT |
0.0550 USDT |
| 2021-03-11 |
0.0555 USDT |
11,658,203.0207 DOGE |
0.0560 USDT |
0.0544 USDT |
0.0569 USDT |
0.0558 USDT |
| 2021-03-10 |
0.0562 USDT |
9,851,950.0094 DOGE |
0.0580 USDT |
0.0546 USDT |
0.0587 USDT |
0.0555 USDT |
| 2021-03-09 |
0.0578 USDT |
30,147,026.1090 DOGE |
0.0629 USDT |
0.0561 USDT |
0.0629 USDT |
0.0571 USDT |
| 2021-03-08 |
0.0562 USDT |
26,327,065.0821 DOGE |
0.0522 USDT |
0.0516 USDT |
0.0597 USDT |
0.0596 USDT |
| 2021-03-07 |
0.0512 USDT |
7,062,836.5053 DOGE |
0.0510 USDT |
0.0505 USDT |
0.0518 USDT |
0.0513 USDT |
| 2021-03-06 |
0.0510 USDT |
8,917,029.7795 DOGE |
0.0498 USDT |
0.0495 USDT |
0.0524 USDT |
0.0512 USDT |
| 2021-03-05 |
0.0493 USDT |
7,937,628.8038 DOGE |
0.0500 USDT |
0.0480 USDT |
0.0510 USDT |
0.0497 USDT |
| 2021-03-04 |
0.0497 USDT |
8,303,617.3677 DOGE |
0.0504 USDT |
0.0478 USDT |
0.0512 USDT |
0.0500 USDT |
| 2021-03-03 |
0.0510 USDT |
7,299,951.8490 DOGE |
0.0504 USDT |
0.0500 USDT |
0.0522 USDT |
0.0508 USDT |
| 2021-03-02 |
0.0509 USDT |
8,669,873.2912 DOGE |
0.0507 USDT |
0.0492 USDT |
0.0524 USDT |
0.0496 USDT |
| 2021-03-01 |
0.0500 USDT |
11,895,370.1227 DOGE |
0.0482 USDT |
0.0479 USDT |
0.0530 USDT |
0.0504 USDT |
| 2021-02-28 |
0.0476 USDT |
12,814,207.8159 DOGE |
0.0500 USDT |
0.0448 USDT |
0.0502 USDT |
0.0489 USDT |