Identifier on Poloniex: USDT_DOGE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-07 |
0.3528 USDT |
3,228,354.6208 DOGE |
0.3714 USDT |
0.3300 USDT |
0.3796 USDT |
0.3396 USDT |
2021-06-06 |
0.3731 USDT |
4,351,225.8799 DOGE |
0.3699 USDT |
0.3668 USDT |
0.3766 USDT |
0.3712 USDT |
2021-06-05 |
0.3714 USDT |
7,544,172.5569 DOGE |
0.3771 USDT |
0.3602 USDT |
0.3943 USDT |
0.3677 USDT |
2021-06-04 |
0.3716 USDT |
12,618,376.8690 DOGE |
0.4009 USDT |
0.3500 USDT |
0.4018 USDT |
0.3787 USDT |
2021-06-03 |
0.4107 USDT |
9,412,103.2088 DOGE |
0.4243 USDT |
0.3771 USDT |
0.4409 USDT |
0.3932 USDT |
2021-06-02 |
0.4069 USDT |
16,249,441.2899 DOGE |
0.3702 USDT |
0.3518 USDT |
0.4464 USDT |
0.4294 USDT |
2021-06-01 |
0.3430 USDT |
8,423,101.1224 DOGE |
0.3249 USDT |
0.3109 USDT |
0.3771 USDT |
0.3735 USDT |
2021-05-31 |
0.3108 USDT |
3,622,783.9157 DOGE |
0.3007 USDT |
0.2943 USDT |
0.3296 USDT |
0.3268 USDT |
2021-05-30 |
0.3024 USDT |
2,708,721.5899 DOGE |
0.3007 USDT |
0.2875 USDT |
0.3104 USDT |
0.3026 USDT |
2021-05-29 |
0.2985 USDT |
7,225,093.4165 DOGE |
0.3111 USDT |
0.2804 USDT |
0.3176 USDT |
0.2963 USDT |
2021-05-28 |
0.3196 USDT |
5,300,763.4025 DOGE |
0.3338 USDT |
0.3000 USDT |
0.3469 USDT |
0.3114 USDT |
2021-05-27 |
0.3397 USDT |
5,717,656.4327 DOGE |
0.3520 USDT |
0.3268 USDT |
0.3520 USDT |
0.3324 USDT |
2021-05-26 |
0.3508 USDT |
9,746,495.4297 DOGE |
0.3467 USDT |
0.3372 USDT |
0.3663 USDT |
0.3492 USDT |
2021-05-25 |
0.3458 USDT |
10,153,740.4639 DOGE |
0.3658 USDT |
0.3224 USDT |
0.3800 USDT |
0.3469 USDT |
2021-05-24 |
0.3372 USDT |
16,508,368.5165 DOGE |
0.3079 USDT |
0.2958 USDT |
0.3734 USDT |
0.3652 USDT |
2021-05-23 |
0.2956 USDT |
21,586,071.7534 DOGE |
0.3416 USDT |
0.2482 USDT |
0.3505 USDT |
0.3085 USDT |
2021-05-22 |
0.3404 USDT |
11,459,255.4019 DOGE |
0.3590 USDT |
0.3177 USDT |
0.3623 USDT |
0.3446 USDT |
2021-05-21 |
0.3600 USDT |
22,027,986.3220 DOGE |
0.3970 USDT |
0.3126 USDT |
0.4110 USDT |
0.3544 USDT |
2021-05-20 |
0.3805 USDT |
24,693,302.4816 DOGE |
0.3300 USDT |
0.2954 USDT |
0.4343 USDT |
0.3970 USDT |
2021-05-19 |
0.3675 USDT |
57,505,009.8650 DOGE |
0.4766 USDT |
0.2173 USDT |
0.4784 USDT |
0.3539 USDT |
2021-05-18 |
0.4879 USDT |
6,773,865.2974 DOGE |
0.4880 USDT |
0.4687 USDT |
0.5142 USDT |
0.4733 USDT |
2021-05-17 |
0.4861 USDT |
13,376,138.5822 DOGE |
0.5125 USDT |
0.4571 USDT |
0.5148 USDT |
0.4884 USDT |
2021-05-16 |
0.5120 USDT |
15,686,458.6662 DOGE |
0.5084 USDT |
0.4500 USDT |
0.5481 USDT |
0.5155 USDT |
2021-05-15 |
0.5197 USDT |
15,193,578.2097 DOGE |
0.5588 USDT |
0.4911 USDT |
0.5629 USDT |
0.5073 USDT |
2021-05-14 |
0.5340 USDT |
30,298,664.1524 DOGE |
0.4887 USDT |
0.4648 USDT |
0.5898 USDT |
0.5605 USDT |
2021-05-13 |
0.4151 USDT |
50,112,729.1258 DOGE |
0.3917 USDT |
0.3528 USDT |
0.5180 USDT |
0.4804 USDT |
2021-05-12 |
0.4733 USDT |
21,839,660.4270 DOGE |
0.4941 USDT |
0.4317 USDT |
0.5200 USDT |
0.4612 USDT |
2021-05-11 |
0.4974 USDT |
26,786,692.1159 DOGE |
0.4503 USDT |
0.4420 USDT |
0.5500 USDT |
0.4958 USDT |
2021-05-10 |
0.5028 USDT |
30,268,559.1189 DOGE |
0.5699 USDT |
0.4290 USDT |
0.5700 USDT |
0.4640 USDT |
2021-05-09 |
0.5227 USDT |
86,362,969.0127 DOGE |
0.6345 USDT |
0.4250 USDT |
0.7000 USDT |
0.5657 USDT |
2021-05-08 |
0.6850 USDT |
41,465,693.5502 DOGE |
0.6891 USDT |
0.5893 USDT |
0.7375 USDT |
0.6404 USDT |
2021-05-07 |
0.6280 USDT |
39,858,898.5413 DOGE |
0.5811 USDT |
0.5166 USDT |
0.7276 USDT |
0.6910 USDT |
2021-05-06 |
0.5973 USDT |
30,691,439.2032 DOGE |
0.6564 USDT |
0.5406 USDT |
0.6614 USDT |
0.5821 USDT |
2021-05-05 |
0.6301 USDT |
55,196,584.7366 DOGE |
0.5365 USDT |
0.5221 USDT |
0.6880 USDT |
0.5890 USDT |
2021-05-04 |
0.5211 USDT |
65,469,493.2022 DOGE |
0.4416 USDT |
0.4000 USDT |
0.6000 USDT |
0.5229 USDT |
2021-05-03 |
0.4066 USDT |
17,429,787.1281 DOGE |
0.3736 USDT |
0.3735 USDT |
0.4465 USDT |
0.4275 USDT |
2021-05-02 |
0.3820 USDT |
11,502,069.0022 DOGE |
0.3909 USDT |
0.3623 USDT |
0.3999 USDT |
0.3779 USDT |
2021-05-01 |
0.3624 USDT |
21,447,436.9705 DOGE |
0.3379 USDT |
0.3267 USDT |
0.3917 USDT |
0.3817 USDT |
2021-04-30 |
0.3121 USDT |
4,215,528.3023 DOGE |
0.3050 USDT |
0.3025 USDT |
0.3183 USDT |
0.3155 USDT |
2021-04-29 |
0.3108 USDT |
9,606,741.4295 DOGE |
0.3225 USDT |
0.2966 USDT |
0.3247 USDT |
0.3058 USDT |
2021-04-28 |
0.3062 USDT |
27,210,935.6270 DOGE |
0.2719 USDT |
0.2552 USDT |
0.3440 USDT |
0.3232 USDT |
2021-04-27 |
0.2726 USDT |
5,611,258.3850 DOGE |
0.2716 USDT |
0.2648 USDT |
0.2796 USDT |
0.2707 USDT |
2021-04-26 |
0.2672 USDT |
8,394,374.1410 DOGE |
0.2506 USDT |
0.2476 USDT |
0.2805 USDT |
0.2663 USDT |
2021-04-25 |
0.2579 USDT |
9,679,631.1598 DOGE |
0.2698 USDT |
0.2247 USDT |
0.2893 USDT |
0.2558 USDT |
2021-04-24 |
0.2666 USDT |
17,898,889.0161 DOGE |
0.2500 USDT |
0.2283 USDT |
0.2899 USDT |
0.2735 USDT |
2021-04-23 |
0.2201 USDT |
44,575,644.6603 DOGE |
0.2600 USDT |
0.1690 USDT |
0.2690 USDT |
0.2447 USDT |
2021-04-22 |
0.2802 USDT |
26,883,492.7232 DOGE |
0.3060 USDT |
0.2538 USDT |
0.3090 USDT |
0.2648 USDT |
2021-04-21 |
0.3172 USDT |
16,224,827.3167 DOGE |
0.3172 USDT |
0.2965 USDT |
0.3468 USDT |
0.3097 USDT |
2021-04-20 |
0.3527 USDT |
59,433,587.2807 DOGE |
0.4088 USDT |
0.2700 USDT |
0.4230 USDT |
0.3425 USDT |
2021-04-19 |
0.3829 USDT |
45,143,994.8641 DOGE |
0.3227 USDT |
0.3091 USDT |
0.4347 USDT |
0.3925 USDT |