Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2020-04-28 0.0023 USDT 3,076,528.9935 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-04-27 0.0023 USDT 14,228,593.9929 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-04-26 0.0023 USDT 13,255,035.8529 DOGE 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2020-04-25 0.0021 USDT 1,740,337.5541 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-04-24 0.0021 USDT 1,540,775.2438 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-23 0.0021 USDT 6,371,772.5143 DOGE 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-04-22 0.0020 USDT 3,852,236.7421 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-21 0.0020 USDT 1,432,890.6633 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-04-20 0.0020 USDT 3,974,296.1813 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-19 0.0020 USDT 4,871,395.9816 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-04-18 0.0020 USDT 3,324,383.5050 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-04-17 0.0020 USDT 2,420,511.3124 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-16 0.0020 USDT 5,270,542.4956 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-15 0.0019 USDT 2,438,641.3968 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-04-14 0.0020 USDT 654,746.3852 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-13 0.0019 USDT 3,635,398.0678 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-04-12 0.0020 USDT 1,569,892.6455 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-11 0.0020 USDT 504,555.7157 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-10 0.0019 USDT 7,826,711.8929 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-09 0.0020 USDT 2,875,827.0245 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-08 0.0020 USDT 2,511,208.3029 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-07 0.0020 USDT 6,913,873.5554 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-06 0.0019 USDT 6,968,105.4217 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-05 0.0019 USDT 1,180,553.2965 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-04 0.0019 USDT 1,501,414.5443 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-03 0.0019 USDT 2,397,451.6835 DOGE 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2020-04-02 0.0019 USDT 7,992,318.3763 DOGE 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-04-01 0.0018 USDT 3,248,640.2708 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-31 0.0018 USDT 4,584,111.1978 DOGE 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-03-30 0.0018 USDT 2,780,190.6928 DOGE 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-29 0.0017 USDT 2,894,352.9334 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-03-28 0.0018 USDT 5,144,979.9664 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-27 0.0018 USDT 3,162,565.6137 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-26 0.0018 USDT 1,963,203.0814 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-25 0.0018 USDT 1,275,956.2225 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-24 0.0019 USDT 5,074,730.5561 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-23 0.0018 USDT 6,453,180.7270 DOGE 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-22 0.0018 USDT 1,587,503.2355 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-03-21 0.0018 USDT 1,127,171.6652 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-20 0.0018 USDT 9,394,143.4499 DOGE 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-19 0.0017 USDT 6,988,999.0837 DOGE 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2020-03-18 0.0016 USDT 8,769,627.2177 DOGE 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-03-17 0.0016 USDT 4,075,523.6350 DOGE 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-03-16 0.0015 USDT 9,605,570.0243 DOGE 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2020-03-15 0.0017 USDT 4,987,310.6940 DOGE 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-03-14 0.0017 USDT 16,384,239.7978 DOGE 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-03-13 0.0016 USDT 29,099,800.0203 DOGE 0.0015 USDT 0.0012 USDT 0.0018 USDT 0.0017 USDT
2020-03-12 0.0018 USDT 21,067,864.2035 DOGE 0.0022 USDT 0.0014 USDT 0.0022 USDT 0.0015 USDT
2020-03-11 0.0022 USDT 4,053,578.0297 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-10 0.0022 USDT 1,704,077.7175 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT