Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2020-07-22 0.0032 USDT 3,449,266.0458 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-07-21 0.0032 USDT 11,573,738.2249 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-07-20 0.0033 USDT 26,836,480.5175 DOGE 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2020-07-19 0.0034 USDT 32,005,768.1183 DOGE 0.0034 USDT 0.0033 USDT 0.0038 USDT 0.0034 USDT
2020-07-18 0.0035 USDT 48,078,404.7755 DOGE 0.0030 USDT 0.0030 USDT 0.0037 USDT 0.0035 USDT
2020-07-17 0.0030 USDT 11,627,864.7772 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2020-07-16 0.0030 USDT 27,535,968.9088 DOGE 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2020-07-15 0.0032 USDT 7,696,473.6141 DOGE 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2020-07-14 0.0032 USDT 16,483,552.6298 DOGE 0.0032 USDT 0.0030 USDT 0.0034 USDT 0.0033 USDT
2020-07-13 0.0033 USDT 53,278,218.9997 DOGE 0.0036 USDT 0.0030 USDT 0.0036 USDT 0.0032 USDT
2020-07-12 0.0037 USDT 19,411,261.1173 DOGE 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2020-07-11 0.0037 USDT 29,011,427.6450 DOGE 0.0035 USDT 0.0035 USDT 0.0040 USDT 0.0038 USDT
2020-07-10 0.0038 USDT 80,551,423.0285 DOGE 0.0043 USDT 0.0034 USDT 0.0043 USDT 0.0035 USDT
2020-07-09 0.0045 USDT 65,190,540.3846 DOGE 0.0048 USDT 0.0041 USDT 0.0051 USDT 0.0043 USDT
2020-07-08 0.0041 USDT 215,401,426.8161 DOGE 0.0031 USDT 0.0030 USDT 0.0055 USDT 0.0048 USDT
2020-07-07 0.0029 USDT 59,946,498.2348 DOGE 0.0026 USDT 0.0026 USDT 0.0033 USDT 0.0031 USDT
2020-07-06 0.0024 USDT 17,815,440.8449 DOGE 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2020-07-05 0.0023 USDT 1,275,708.2713 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-04 0.0023 USDT 1,391,188.5486 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-03 0.0023 USDT 1,108,009.2074 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-02 0.0023 USDT 1,733,966.6519 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-01 0.0023 USDT 2,025,504.6367 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-30 0.0023 USDT 1,677,569.4363 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-29 0.0023 USDT 765,594.1133 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-28 0.0023 USDT 315,104.1249 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-27 0.0023 USDT 2,857,799.4931 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-06-26 0.0024 USDT 1,674,774.9664 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-06-25 0.0024 USDT 2,169,595.7541 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-06-24 0.0024 USDT 3,903,257.0159 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-23 0.0025 USDT 2,288,498.0098 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-22 0.0025 USDT 2,347,719.6729 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-21 0.0025 USDT 758,424.9133 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-20 0.0024 USDT 1,255,095.8289 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-19 0.0025 USDT 912,470.6838 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-18 0.0025 USDT 801,749.6248 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-17 0.0025 USDT 896,946.9223 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-16 0.0025 USDT 5,087,233.3553 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-15 0.0025 USDT 2,722,834.6379 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-14 0.0025 USDT 414,853.0515 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-13 0.0025 USDT 1,109,526.0790 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-12 0.0025 USDT 6,932,927.8293 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-11 0.0025 USDT 4,467,772.2417 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-06-10 0.0026 USDT 4,120,254.5855 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-09 0.0026 USDT 4,568,212.3480 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-06-08 0.0026 USDT 1,145,446.3457 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-07 0.0026 USDT 1,830,820.6650 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-06 0.0026 USDT 4,964,682.3836 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-05 0.0026 USDT 1,650,506.6122 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-04 0.0026 USDT 4,147,892.8125 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-06-03 0.0026 USDT 1,921,086.1196 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT