Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.2023 USDT |
3,331,683.1104 DOGE |
0.2037 USDT |
0.1954 USDT |
0.2093 USDT |
0.2033 USDT |
| 2021-07-26 |
0.2154 USDT |
9,492,373.7854 DOGE |
0.1974 USDT |
0.1974 USDT |
0.2326 USDT |
0.2045 USDT |
| 2021-07-25 |
0.1955 USDT |
2,035,448.1672 DOGE |
0.1969 USDT |
0.1916 USDT |
0.2006 USDT |
0.1964 USDT |
| 2021-07-24 |
0.1966 USDT |
2,468,059.5600 DOGE |
0.1950 USDT |
0.1913 USDT |
0.2040 USDT |
0.1966 USDT |
| 2021-07-23 |
0.1907 USDT |
2,773,401.8858 DOGE |
0.1911 USDT |
0.1832 USDT |
0.1994 USDT |
0.1926 USDT |
| 2021-07-22 |
0.1912 USDT |
1,630,541.9367 DOGE |
0.1895 USDT |
0.1863 USDT |
0.1961 USDT |
0.1913 USDT |
| 2021-07-21 |
0.1957 USDT |
8,527,833.2592 DOGE |
0.1712 USDT |
0.1686 USDT |
0.2139 USDT |
0.1899 USDT |
| 2021-07-20 |
0.1673 USDT |
3,977,911.3416 DOGE |
0.1730 USDT |
0.1602 USDT |
0.1793 USDT |
0.1687 USDT |
| 2021-07-19 |
0.1751 USDT |
1,137,574.0447 DOGE |
0.1814 USDT |
0.1707 USDT |
0.1841 USDT |
0.1747 USDT |
| 2021-07-18 |
0.1880 USDT |
1,741,434.0282 DOGE |
0.1873 USDT |
0.1805 USDT |
0.1956 USDT |
0.1824 USDT |
| 2021-07-17 |
0.1833 USDT |
4,525,788.7920 DOGE |
0.1726 USDT |
0.1691 USDT |
0.2056 USDT |
0.1854 USDT |
| 2021-07-16 |
0.1787 USDT |
3,416,515.8703 DOGE |
0.1853 USDT |
0.1724 USDT |
0.1880 USDT |
0.1724 USDT |
| 2021-07-15 |
0.1883 USDT |
2,393,193.0837 DOGE |
0.1978 USDT |
0.1807 USDT |
0.2006 USDT |
0.1857 USDT |
| 2021-07-14 |
0.1927 USDT |
5,222,587.9135 DOGE |
0.1989 USDT |
0.1877 USDT |
0.2043 USDT |
0.1963 USDT |
| 2021-07-13 |
0.2028 USDT |
3,734,526.8407 DOGE |
0.2079 USDT |
0.1978 USDT |
0.2084 USDT |
0.1994 USDT |
| 2021-07-12 |
0.2100 USDT |
1,336,630.8800 DOGE |
0.2160 USDT |
0.2043 USDT |
0.2187 USDT |
0.2100 USDT |
| 2021-07-11 |
0.2152 USDT |
715,476.9870 DOGE |
0.2137 USDT |
0.2108 USDT |
0.2188 USDT |
0.2163 USDT |
| 2021-07-10 |
0.2165 USDT |
1,408,499.3294 DOGE |
0.2195 USDT |
0.2099 USDT |
0.2278 USDT |
0.2150 USDT |
| 2021-07-09 |
0.2149 USDT |
3,150,640.7145 DOGE |
0.2063 USDT |
0.1902 USDT |
0.2291 USDT |
0.2207 USDT |
| 2021-07-08 |
0.2128 USDT |
2,247,211.8647 DOGE |
0.2236 USDT |
0.2046 USDT |
0.2242 USDT |
0.2050 USDT |
| 2021-07-07 |
0.2324 USDT |
783,048.7335 DOGE |
0.2332 USDT |
0.2285 USDT |
0.2381 USDT |
0.2294 USDT |
| 2021-07-06 |
0.2355 USDT |
1,371,789.1950 DOGE |
0.2311 USDT |
0.2291 USDT |
0.2415 USDT |
0.2339 USDT |
| 2021-07-05 |
0.2368 USDT |
2,402,722.4540 DOGE |
0.2459 USDT |
0.2268 USDT |
0.2461 USDT |
0.2312 USDT |
| 2021-07-04 |
0.2488 USDT |
1,063,269.7488 DOGE |
0.2456 USDT |
0.2433 USDT |
0.2524 USDT |
0.2470 USDT |
| 2021-07-03 |
0.2461 USDT |
1,148,331.4388 DOGE |
0.2456 USDT |
0.2422 USDT |
0.2500 USDT |
0.2448 USDT |
| 2021-07-02 |
0.2435 USDT |
1,735,394.8199 DOGE |
0.2433 USDT |
0.2387 USDT |
0.2486 USDT |
0.2453 USDT |
| 2021-07-01 |
0.2515 USDT |
5,665,804.0631 DOGE |
0.2535 USDT |
0.2385 USDT |
0.2616 USDT |
0.2446 USDT |
| 2021-06-30 |
0.2513 USDT |
3,515,683.8710 DOGE |
0.2632 USDT |
0.2378 USDT |
0.2635 USDT |
0.2522 USDT |
| 2021-06-29 |
0.2636 USDT |
3,801,469.8143 DOGE |
0.2571 USDT |
0.2529 USDT |
0.2752 USDT |
0.2651 USDT |
| 2021-06-28 |
0.2570 USDT |
3,044,554.3510 DOGE |
0.2643 USDT |
0.2507 USDT |
0.2666 USDT |
0.2549 USDT |
| 2021-06-27 |
0.2478 USDT |
3,648,968.0371 DOGE |
0.2470 USDT |
0.2405 USDT |
0.2661 USDT |
0.2650 USDT |
| 2021-06-26 |
0.2404 USDT |
6,070,674.1785 DOGE |
0.2376 USDT |
0.2308 USDT |
0.2550 USDT |
0.2396 USDT |
| 2021-06-25 |
0.2587 USDT |
15,474,841.6491 DOGE |
0.2643 USDT |
0.2291 USDT |
0.2890 USDT |
0.2413 USDT |
| 2021-06-24 |
0.2412 USDT |
7,888,998.8168 DOGE |
0.2348 USDT |
0.2227 USDT |
0.2687 USDT |
0.2620 USDT |
| 2021-06-23 |
0.2202 USDT |
16,052,673.6007 DOGE |
0.1917 USDT |
0.1807 USDT |
0.2482 USDT |
0.2298 USDT |
| 2021-06-22 |
0.1847 USDT |
35,092,530.2234 DOGE |
0.1794 USDT |
0.1635 USDT |
0.2163 USDT |
0.1890 USDT |
| 2021-06-21 |
0.2268 USDT |
20,132,651.1847 DOGE |
0.2801 USDT |
0.1887 USDT |
0.2801 USDT |
0.1936 USDT |
| 2021-06-20 |
0.2731 USDT |
3,464,940.4066 DOGE |
0.2857 USDT |
0.2557 USDT |
0.2894 USDT |
0.2800 USDT |
| 2021-06-19 |
0.2913 USDT |
1,167,093.5110 DOGE |
0.2916 USDT |
0.2863 USDT |
0.2976 USDT |
0.2879 USDT |
| 2021-06-18 |
0.2924 USDT |
2,346,859.3369 DOGE |
0.3057 USDT |
0.2800 USDT |
0.3076 USDT |
0.2917 USDT |
| 2021-06-17 |
0.3076 USDT |
1,199,161.4017 DOGE |
0.3084 USDT |
0.3030 USDT |
0.3139 USDT |
0.3061 USDT |
| 2021-06-16 |
0.3116 USDT |
1,269,688.3669 DOGE |
0.3203 USDT |
0.3055 USDT |
0.3210 USDT |
0.3073 USDT |
| 2021-06-15 |
0.3236 USDT |
1,270,190.4390 DOGE |
0.3280 USDT |
0.3168 USDT |
0.3303 USDT |
0.3205 USDT |
| 2021-06-14 |
0.3262 USDT |
2,838,346.2946 DOGE |
0.3240 USDT |
0.3200 USDT |
0.3375 USDT |
0.3274 USDT |
| 2021-06-13 |
0.3163 USDT |
1,533,070.0460 DOGE |
0.3117 USDT |
0.3075 USDT |
0.3301 USDT |
0.3212 USDT |
| 2021-06-12 |
0.3085 USDT |
2,455,279.2396 DOGE |
0.3188 USDT |
0.3010 USDT |
0.3188 USDT |
0.3118 USDT |
| 2021-06-11 |
0.3215 USDT |
2,210,024.2233 DOGE |
0.3261 USDT |
0.3114 USDT |
0.3334 USDT |
0.3157 USDT |
| 2021-06-10 |
0.3343 USDT |
2,508,553.4525 DOGE |
0.3432 USDT |
0.3229 USDT |
0.3449 USDT |
0.3276 USDT |
| 2021-06-09 |
0.3339 USDT |
4,760,121.1390 DOGE |
0.3260 USDT |
0.3127 USDT |
0.3544 USDT |
0.3441 USDT |
| 2021-06-08 |
0.3203 USDT |
7,638,379.5979 DOGE |
0.3319 USDT |
0.2961 USDT |
0.3412 USDT |
0.3288 USDT |