Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2019-12-02 0.0022 USDT 2,730,798.0516 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-12-01 0.0023 USDT 593,041.5401 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-30 0.0023 USDT 1,312,719.0622 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-11-29 0.0023 USDT 2,914,630.3745 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-11-28 0.0023 USDT 1,555,173.7703 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-11-27 0.0023 USDT 2,907,727.4474 DOGE 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-11-26 0.0023 USDT 650,183.1862 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-25 0.0022 USDT 2,344,582.9433 DOGE 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2019-11-24 0.0023 USDT 948,090.4890 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-11-23 0.0023 USDT 2,953,167.8542 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-11-22 0.0023 USDT 7,788,886.0096 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-11-21 0.0024 USDT 3,827,237.5752 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-11-20 0.0025 USDT 359,671.0354 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-11-19 0.0025 USDT 3,573,284.3413 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-11-18 0.0026 USDT 3,071,505.3508 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-11-17 0.0026 USDT 379,127.2214 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-16 0.0026 USDT 944,470.4939 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-15 0.0026 USDT 1,422,079.6453 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-14 0.0026 USDT 1,757,860.8901 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-13 0.0027 USDT 6,015,496.5593 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-11-12 0.0027 USDT 1,886,116.4883 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-11 0.0027 USDT 2,154,623.8811 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-11-10 0.0027 USDT 10,928,989.0219 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2019-11-09 0.0027 USDT 24,963,951.3013 DOGE 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2019-11-08 0.0027 USDT 12,446,873.5581 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-07 0.0027 USDT 12,115,387.1108 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-06 0.0026 USDT 2,008,054.4749 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-11-05 0.0026 USDT 2,973,416.6931 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-11-04 0.0026 USDT 4,512,180.2975 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-11-03 0.0026 USDT 5,766,353.3262 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-11-02 0.0026 USDT 11,038,072.2770 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-11-01 0.0026 USDT 3,437,077.0148 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-10-31 0.0026 USDT 5,090,698.4045 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-10-30 0.0026 USDT 10,048,517.8121 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-29 0.0026 USDT 12,113,383.0180 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-28 0.0026 USDT 5,813,326.0992 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-27 0.0027 USDT 24,214,541.1328 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-26 0.0027 USDT 41,411,187.7433 DOGE 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2019-10-25 0.0026 USDT 11,618,269.0111 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-10-24 0.0025 USDT 3,234,378.7312 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-10-23 0.0024 USDT 7,365,647.7790 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-10-22 0.0026 USDT 7,748,961.7245 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-10-21 0.0026 USDT 18,444,591.7885 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-10-20 0.0027 USDT 3,341,800.0300 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-10-19 0.0027 USDT 2,908,855.1543 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-10-18 0.0027 USDT 14,858,331.8004 DOGE 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2019-10-17 0.0028 USDT 21,681,428.7111 DOGE 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2019-10-16 0.0025 USDT 11,018,287.9643 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-10-15 0.0025 USDT 4,016,277.2758 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-10-14 0.0025 USDT 31,413,427.5942 DOGE 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT