Identifier on Poloniex: USDT_DOGE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-27 |
0.0506 USDT |
8,389,935.0501 DOGE |
0.0506 USDT |
0.0496 USDT |
0.0520 USDT |
0.0504 USDT |
2021-02-26 |
0.0505 USDT |
11,818,994.2591 DOGE |
0.0501 USDT |
0.0486 USDT |
0.0525 USDT |
0.0501 USDT |
2021-02-25 |
0.0538 USDT |
19,134,585.2796 DOGE |
0.0568 USDT |
0.0496 USDT |
0.0580 USDT |
0.0500 USDT |
2021-02-24 |
0.0556 USDT |
47,841,679.5505 DOGE |
0.0480 USDT |
0.0460 USDT |
0.0604 USDT |
0.0566 USDT |
2021-02-23 |
0.0478 USDT |
61,400,049.3267 DOGE |
0.0536 USDT |
0.0415 USDT |
0.0537 USDT |
0.0480 USDT |
2021-02-22 |
0.0548 USDT |
49,977,319.1601 DOGE |
0.0560 USDT |
0.0474 USDT |
0.0607 USDT |
0.0536 USDT |
2021-02-21 |
0.0565 USDT |
29,212,607.0305 DOGE |
0.0541 USDT |
0.0533 USDT |
0.0592 USDT |
0.0559 USDT |
2021-02-20 |
0.0558 USDT |
62,968,748.1411 DOGE |
0.0551 USDT |
0.0510 USDT |
0.0610 USDT |
0.0539 USDT |
2021-02-19 |
0.0561 USDT |
33,508,396.8253 DOGE |
0.0589 USDT |
0.0542 USDT |
0.0597 USDT |
0.0551 USDT |
2021-02-18 |
0.0555 USDT |
82,643,257.5959 DOGE |
0.0496 USDT |
0.0489 USDT |
0.0647 USDT |
0.0589 USDT |
2021-02-17 |
0.0516 USDT |
45,559,337.3791 DOGE |
0.0538 USDT |
0.0479 USDT |
0.0551 USDT |
0.0495 USDT |
2021-02-16 |
0.0554 USDT |
52,699,313.1655 DOGE |
0.0564 USDT |
0.0507 USDT |
0.0597 USDT |
0.0536 USDT |
2021-02-15 |
0.0569 USDT |
72,191,600.9149 DOGE |
0.0623 USDT |
0.0478 USDT |
0.0640 USDT |
0.0568 USDT |
2021-02-14 |
0.0624 USDT |
68,012,779.2090 DOGE |
0.0662 USDT |
0.0558 USDT |
0.0665 USDT |
0.0625 USDT |
2021-02-13 |
0.0682 USDT |
50,067,634.2393 DOGE |
0.0700 USDT |
0.0657 USDT |
0.0718 USDT |
0.0662 USDT |
2021-02-12 |
0.0677 USDT |
53,954,208.7324 DOGE |
0.0697 USDT |
0.0610 USDT |
0.0728 USDT |
0.0698 USDT |
2021-02-11 |
0.0714 USDT |
35,624,829.6282 DOGE |
0.0728 USDT |
0.0680 USDT |
0.0750 USDT |
0.0697 USDT |
2021-02-10 |
0.0731 USDT |
114,168,422.9653 DOGE |
0.0701 USDT |
0.0672 USDT |
0.0815 USDT |
0.0729 USDT |
2021-02-09 |
0.0735 USDT |
70,868,682.1154 DOGE |
0.0789 USDT |
0.0630 USDT |
0.0838 USDT |
0.0700 USDT |
2021-02-08 |
0.0755 USDT |
131,575,999.4868 DOGE |
0.0781 USDT |
0.0630 USDT |
0.0850 USDT |
0.0785 USDT |
2021-02-07 |
0.0673 USDT |
159,465,878.1201 DOGE |
0.0578 USDT |
0.0534 USDT |
0.0869 USDT |
0.0781 USDT |
2021-02-06 |
0.0524 USDT |
64,639,856.1583 DOGE |
0.0470 USDT |
0.0445 USDT |
0.0589 USDT |
0.0575 USDT |
2021-02-05 |
0.0472 USDT |
61,504,721.7794 DOGE |
0.0527 USDT |
0.0433 USDT |
0.0544 USDT |
0.0469 USDT |
2021-02-04 |
0.0491 USDT |
194,980,748.0031 DOGE |
0.0370 USDT |
0.0359 USDT |
0.0590 USDT |
0.0530 USDT |
2021-02-03 |
0.0344 USDT |
43,605,900.5847 DOGE |
0.0313 USDT |
0.0310 USDT |
0.0398 USDT |
0.0373 USDT |
2021-02-02 |
0.0317 USDT |
63,391,416.6562 DOGE |
0.0341 USDT |
0.0285 USDT |
0.0352 USDT |
0.0313 USDT |
2021-02-01 |
0.0350 USDT |
134,514,115.6715 DOGE |
0.0339 USDT |
0.0313 USDT |
0.0377 USDT |
0.0342 USDT |
2021-01-31 |
0.0313 USDT |
143,252,658.3189 DOGE |
0.0255 USDT |
0.0248 USDT |
0.0399 USDT |
0.0339 USDT |
2021-01-30 |
0.0297 USDT |
168,879,163.2167 DOGE |
0.0420 USDT |
0.0208 USDT |
0.0445 USDT |
0.0258 USDT |
2021-01-29 |
0.0431 USDT |
606,376,734.8121 DOGE |
0.0305 USDT |
0.0230 USDT |
0.0669 USDT |
0.0420 USDT |
2021-01-28 |
0.0183 USDT |
434,193,357.6980 DOGE |
0.0074 USDT |
0.0073 USDT |
0.0336 USDT |
0.0315 USDT |
2021-01-27 |
0.0077 USDT |
7,829,031.7241 DOGE |
0.0082 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
2021-01-26 |
0.0082 USDT |
7,674,248.9261 DOGE |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
2021-01-25 |
0.0086 USDT |
8,367,987.1831 DOGE |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
2021-01-24 |
0.0087 USDT |
4,406,373.6967 DOGE |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
2021-01-23 |
0.0086 USDT |
5,653,280.4750 DOGE |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
2021-01-22 |
0.0084 USDT |
17,664,113.4732 DOGE |
0.0080 USDT |
0.0076 USDT |
0.0087 USDT |
0.0085 USDT |
2021-01-21 |
0.0085 USDT |
13,980,571.8314 DOGE |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0081 USDT |
2021-01-20 |
0.0089 USDT |
12,562,953.0712 DOGE |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
2021-01-19 |
0.0093 USDT |
19,546,372.8808 DOGE |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
2021-01-18 |
0.0091 USDT |
9,320,666.1599 DOGE |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
2021-01-17 |
0.0091 USDT |
6,636,939.9860 DOGE |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
2021-01-16 |
0.0092 USDT |
12,741,320.4716 DOGE |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
2021-01-15 |
0.0093 USDT |
21,161,708.5149 DOGE |
0.0094 USDT |
0.0084 USDT |
0.0098 USDT |
0.0094 USDT |
2021-01-14 |
0.0092 USDT |
25,394,703.2778 DOGE |
0.0087 USDT |
0.0084 USDT |
0.0101 USDT |
0.0094 USDT |
2021-01-13 |
0.0082 USDT |
12,312,906.7395 DOGE |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0087 USDT |
2021-01-12 |
0.0085 USDT |
30,416,722.3270 DOGE |
0.0087 USDT |
0.0078 USDT |
0.0092 USDT |
0.0081 USDT |
2021-01-11 |
0.0081 USDT |
52,730,101.9377 DOGE |
0.0098 USDT |
0.0067 USDT |
0.0098 USDT |
0.0088 USDT |
2021-01-10 |
0.0101 USDT |
39,074,775.1405 DOGE |
0.0102 USDT |
0.0090 USDT |
0.0109 USDT |
0.0099 USDT |
2021-01-09 |
0.0102 USDT |
33,348,333.5348 DOGE |
0.0098 USDT |
0.0096 USDT |
0.0107 USDT |
0.0102 USDT |