Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2021-02-27 0.0506 USDT 8,389,935.0501 DOGE 0.0506 USDT 0.0496 USDT 0.0520 USDT 0.0504 USDT
2021-02-26 0.0505 USDT 11,818,994.2591 DOGE 0.0501 USDT 0.0486 USDT 0.0525 USDT 0.0501 USDT
2021-02-25 0.0538 USDT 19,134,585.2796 DOGE 0.0568 USDT 0.0496 USDT 0.0580 USDT 0.0500 USDT
2021-02-24 0.0556 USDT 47,841,679.5505 DOGE 0.0480 USDT 0.0460 USDT 0.0604 USDT 0.0566 USDT
2021-02-23 0.0478 USDT 61,400,049.3267 DOGE 0.0536 USDT 0.0415 USDT 0.0537 USDT 0.0480 USDT
2021-02-22 0.0548 USDT 49,977,319.1601 DOGE 0.0560 USDT 0.0474 USDT 0.0607 USDT 0.0536 USDT
2021-02-21 0.0565 USDT 29,212,607.0305 DOGE 0.0541 USDT 0.0533 USDT 0.0592 USDT 0.0559 USDT
2021-02-20 0.0558 USDT 62,968,748.1411 DOGE 0.0551 USDT 0.0510 USDT 0.0610 USDT 0.0539 USDT
2021-02-19 0.0561 USDT 33,508,396.8253 DOGE 0.0589 USDT 0.0542 USDT 0.0597 USDT 0.0551 USDT
2021-02-18 0.0555 USDT 82,643,257.5959 DOGE 0.0496 USDT 0.0489 USDT 0.0647 USDT 0.0589 USDT
2021-02-17 0.0516 USDT 45,559,337.3791 DOGE 0.0538 USDT 0.0479 USDT 0.0551 USDT 0.0495 USDT
2021-02-16 0.0554 USDT 52,699,313.1655 DOGE 0.0564 USDT 0.0507 USDT 0.0597 USDT 0.0536 USDT
2021-02-15 0.0569 USDT 72,191,600.9149 DOGE 0.0623 USDT 0.0478 USDT 0.0640 USDT 0.0568 USDT
2021-02-14 0.0624 USDT 68,012,779.2090 DOGE 0.0662 USDT 0.0558 USDT 0.0665 USDT 0.0625 USDT
2021-02-13 0.0682 USDT 50,067,634.2393 DOGE 0.0700 USDT 0.0657 USDT 0.0718 USDT 0.0662 USDT
2021-02-12 0.0677 USDT 53,954,208.7324 DOGE 0.0697 USDT 0.0610 USDT 0.0728 USDT 0.0698 USDT
2021-02-11 0.0714 USDT 35,624,829.6282 DOGE 0.0728 USDT 0.0680 USDT 0.0750 USDT 0.0697 USDT
2021-02-10 0.0731 USDT 114,168,422.9653 DOGE 0.0701 USDT 0.0672 USDT 0.0815 USDT 0.0729 USDT
2021-02-09 0.0735 USDT 70,868,682.1154 DOGE 0.0789 USDT 0.0630 USDT 0.0838 USDT 0.0700 USDT
2021-02-08 0.0755 USDT 131,575,999.4868 DOGE 0.0781 USDT 0.0630 USDT 0.0850 USDT 0.0785 USDT
2021-02-07 0.0673 USDT 159,465,878.1201 DOGE 0.0578 USDT 0.0534 USDT 0.0869 USDT 0.0781 USDT
2021-02-06 0.0524 USDT 64,639,856.1583 DOGE 0.0470 USDT 0.0445 USDT 0.0589 USDT 0.0575 USDT
2021-02-05 0.0472 USDT 61,504,721.7794 DOGE 0.0527 USDT 0.0433 USDT 0.0544 USDT 0.0469 USDT
2021-02-04 0.0491 USDT 194,980,748.0031 DOGE 0.0370 USDT 0.0359 USDT 0.0590 USDT 0.0530 USDT
2021-02-03 0.0344 USDT 43,605,900.5847 DOGE 0.0313 USDT 0.0310 USDT 0.0398 USDT 0.0373 USDT
2021-02-02 0.0317 USDT 63,391,416.6562 DOGE 0.0341 USDT 0.0285 USDT 0.0352 USDT 0.0313 USDT
2021-02-01 0.0350 USDT 134,514,115.6715 DOGE 0.0339 USDT 0.0313 USDT 0.0377 USDT 0.0342 USDT
2021-01-31 0.0313 USDT 143,252,658.3189 DOGE 0.0255 USDT 0.0248 USDT 0.0399 USDT 0.0339 USDT
2021-01-30 0.0297 USDT 168,879,163.2167 DOGE 0.0420 USDT 0.0208 USDT 0.0445 USDT 0.0258 USDT
2021-01-29 0.0431 USDT 606,376,734.8121 DOGE 0.0305 USDT 0.0230 USDT 0.0669 USDT 0.0420 USDT
2021-01-28 0.0183 USDT 434,193,357.6980 DOGE 0.0074 USDT 0.0073 USDT 0.0336 USDT 0.0315 USDT
2021-01-27 0.0077 USDT 7,829,031.7241 DOGE 0.0082 USDT 0.0073 USDT 0.0082 USDT 0.0075 USDT
2021-01-26 0.0082 USDT 7,674,248.9261 DOGE 0.0083 USDT 0.0080 USDT 0.0085 USDT 0.0082 USDT
2021-01-25 0.0086 USDT 8,367,987.1831 DOGE 0.0087 USDT 0.0082 USDT 0.0089 USDT 0.0084 USDT
2021-01-24 0.0087 USDT 4,406,373.6967 DOGE 0.0085 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2021-01-23 0.0086 USDT 5,653,280.4750 DOGE 0.0084 USDT 0.0084 USDT 0.0088 USDT 0.0085 USDT
2021-01-22 0.0084 USDT 17,664,113.4732 DOGE 0.0080 USDT 0.0076 USDT 0.0087 USDT 0.0085 USDT
2021-01-21 0.0085 USDT 13,980,571.8314 DOGE 0.0091 USDT 0.0081 USDT 0.0091 USDT 0.0081 USDT
2021-01-20 0.0089 USDT 12,562,953.0712 DOGE 0.0090 USDT 0.0085 USDT 0.0091 USDT 0.0091 USDT
2021-01-19 0.0093 USDT 19,546,372.8808 DOGE 0.0092 USDT 0.0090 USDT 0.0096 USDT 0.0090 USDT
2021-01-18 0.0091 USDT 9,320,666.1599 DOGE 0.0091 USDT 0.0089 USDT 0.0093 USDT 0.0092 USDT
2021-01-17 0.0091 USDT 6,636,939.9860 DOGE 0.0091 USDT 0.0088 USDT 0.0094 USDT 0.0091 USDT
2021-01-16 0.0092 USDT 12,741,320.4716 DOGE 0.0094 USDT 0.0091 USDT 0.0095 USDT 0.0092 USDT
2021-01-15 0.0093 USDT 21,161,708.5149 DOGE 0.0094 USDT 0.0084 USDT 0.0098 USDT 0.0094 USDT
2021-01-14 0.0092 USDT 25,394,703.2778 DOGE 0.0087 USDT 0.0084 USDT 0.0101 USDT 0.0094 USDT
2021-01-13 0.0082 USDT 12,312,906.7395 DOGE 0.0081 USDT 0.0077 USDT 0.0087 USDT 0.0087 USDT
2021-01-12 0.0085 USDT 30,416,722.3270 DOGE 0.0087 USDT 0.0078 USDT 0.0092 USDT 0.0081 USDT
2021-01-11 0.0081 USDT 52,730,101.9377 DOGE 0.0098 USDT 0.0067 USDT 0.0098 USDT 0.0088 USDT
2021-01-10 0.0101 USDT 39,074,775.1405 DOGE 0.0102 USDT 0.0090 USDT 0.0109 USDT 0.0099 USDT
2021-01-09 0.0102 USDT 33,348,333.5348 DOGE 0.0098 USDT 0.0096 USDT 0.0107 USDT 0.0102 USDT