Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0028 USDT |
4,083,541.5397 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-13 |
0.0028 USDT |
5,455,546.6158 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-12 |
0.0028 USDT |
2,564,457.4085 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-11 |
0.0028 USDT |
2,565,556.6932 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-10 |
0.0028 USDT |
5,914,862.2863 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-09 |
0.0028 USDT |
2,932,487.3316 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-08 |
0.0028 USDT |
4,369,007.3743 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-07 |
0.0027 USDT |
6,512,226.2741 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-06 |
0.0028 USDT |
3,584,500.8140 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-05 |
0.0028 USDT |
10,199,462.7773 DOGE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-04 |
0.0028 USDT |
8,006,860.4206 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-03 |
0.0030 USDT |
12,304,940.3128 DOGE |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-09-02 |
0.0031 USDT |
12,371,373.2892 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-01 |
0.0032 USDT |
5,538,431.0899 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-31 |
0.0033 USDT |
18,169,284.2701 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-30 |
0.0033 USDT |
8,464,523.5539 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-29 |
0.0033 USDT |
7,732,773.0772 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-28 |
0.0032 USDT |
2,492,989.5207 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-27 |
0.0032 USDT |
12,760,870.9885 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-26 |
0.0033 USDT |
4,818,546.2608 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-25 |
0.0033 USDT |
6,570,948.0675 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-24 |
0.0034 USDT |
5,504,270.9570 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-23 |
0.0034 USDT |
1,965,920.2113 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-22 |
0.0034 USDT |
4,549,006.8323 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-21 |
0.0035 USDT |
4,201,246.3400 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-20 |
0.0034 USDT |
5,730,046.7536 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-19 |
0.0034 USDT |
10,097,774.0970 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-18 |
0.0036 USDT |
13,045,764.2385 DOGE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-17 |
0.0036 USDT |
19,332,124.9212 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-08-16 |
0.0035 USDT |
11,162,222.5249 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-15 |
0.0036 USDT |
6,878,297.0918 DOGE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-14 |
0.0035 USDT |
7,329,254.3115 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-13 |
0.0034 USDT |
4,270,908.6846 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-12 |
0.0035 USDT |
10,139,025.3966 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-11 |
0.0035 USDT |
14,615,253.3348 DOGE |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-10 |
0.0035 USDT |
6,972,126.0994 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-09 |
0.0035 USDT |
4,244,838.7902 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-08 |
0.0035 USDT |
5,044,630.4150 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-07 |
0.0035 USDT |
6,582,905.8171 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-06 |
0.0035 USDT |
4,632,968.7318 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-05 |
0.0035 USDT |
4,971,033.0651 DOGE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-04 |
0.0035 USDT |
19,028,176.3933 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-03 |
0.0034 USDT |
4,125,472.5818 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-02 |
0.0034 USDT |
25,206,464.2566 DOGE |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-08-01 |
0.0036 USDT |
43,741,481.3638 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-07-31 |
0.0032 USDT |
15,077,661.9621 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-30 |
0.0032 USDT |
10,901,784.1104 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-29 |
0.0032 USDT |
21,713,322.2517 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-28 |
0.0032 USDT |
18,944,443.8540 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-27 |
0.0031 USDT |
22,660,878.8345 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |