Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.2426 USDT |
1,489,036.0023 DOGE |
0.2409 USDT |
0.2390 USDT |
0.2477 USDT |
0.2461 USDT |
| 2021-09-14 |
0.2382 USDT |
1,467,750.4064 DOGE |
0.2359 USDT |
0.2338 USDT |
0.2414 USDT |
0.2399 USDT |
| 2021-09-13 |
0.2367 USDT |
4,709,245.9721 DOGE |
0.2504 USDT |
0.2285 USDT |
0.2519 USDT |
0.2359 USDT |
| 2021-09-12 |
0.2458 USDT |
2,329,319.6821 DOGE |
0.2410 USDT |
0.2390 USDT |
0.2550 USDT |
0.2528 USDT |
| 2021-09-11 |
0.2412 USDT |
910,317.1148 DOGE |
0.2399 USDT |
0.2378 USDT |
0.2461 USDT |
0.2399 USDT |
| 2021-09-10 |
0.2450 USDT |
2,987,271.0041 DOGE |
0.2529 USDT |
0.2364 USDT |
0.2615 USDT |
0.2370 USDT |
| 2021-09-09 |
0.2538 USDT |
3,058,822.5119 DOGE |
0.2563 USDT |
0.2489 USDT |
0.2593 USDT |
0.2530 USDT |
| 2021-09-08 |
0.2515 USDT |
9,705,050.9888 DOGE |
0.2552 USDT |
0.2340 USDT |
0.2630 USDT |
0.2573 USDT |
| 2021-09-07 |
0.2625 USDT |
22,307,399.4088 DOGE |
0.3090 USDT |
0.2142 USDT |
0.3110 USDT |
0.2545 USDT |
| 2021-09-06 |
0.3111 USDT |
5,269,447.4686 DOGE |
0.3155 USDT |
0.3003 USDT |
0.3197 USDT |
0.3092 USDT |
| 2021-09-05 |
0.3064 USDT |
4,465,333.3886 DOGE |
0.2999 USDT |
0.2966 USDT |
0.3144 USDT |
0.3128 USDT |
| 2021-09-04 |
0.3001 USDT |
3,368,624.6773 DOGE |
0.2956 USDT |
0.2934 USDT |
0.3084 USDT |
0.2995 USDT |
| 2021-09-03 |
0.2960 USDT |
2,802,817.4490 DOGE |
0.2962 USDT |
0.2873 USDT |
0.3046 USDT |
0.2959 USDT |
| 2021-09-02 |
0.3009 USDT |
4,926,901.5833 DOGE |
0.2949 USDT |
0.2922 USDT |
0.3093 USDT |
0.2989 USDT |
| 2021-09-01 |
0.2822 USDT |
2,557,378.5757 DOGE |
0.2770 USDT |
0.2732 USDT |
0.2937 USDT |
0.2898 USDT |
| 2021-08-31 |
0.2776 USDT |
2,132,569.8246 DOGE |
0.2720 USDT |
0.2700 USDT |
0.2857 USDT |
0.2734 USDT |
| 2021-08-30 |
0.2803 USDT |
3,431,584.7275 DOGE |
0.2813 USDT |
0.2701 USDT |
0.2900 USDT |
0.2712 USDT |
| 2021-08-29 |
0.2836 USDT |
3,121,071.0921 DOGE |
0.2864 USDT |
0.2767 USDT |
0.2915 USDT |
0.2817 USDT |
| 2021-08-28 |
0.2874 USDT |
3,277,111.5629 DOGE |
0.2945 USDT |
0.2831 USDT |
0.2992 USDT |
0.2843 USDT |
| 2021-08-27 |
0.2809 USDT |
2,870,533.6441 DOGE |
0.2684 USDT |
0.2651 USDT |
0.2947 USDT |
0.2928 USDT |
| 2021-08-26 |
0.2736 USDT |
4,752,394.3168 DOGE |
0.2923 USDT |
0.2650 USDT |
0.2959 USDT |
0.2721 USDT |
| 2021-08-25 |
0.2871 USDT |
3,542,992.7808 DOGE |
0.2893 USDT |
0.2798 USDT |
0.2966 USDT |
0.2895 USDT |
| 2021-08-24 |
0.2987 USDT |
5,229,067.8141 DOGE |
0.3183 USDT |
0.2766 USDT |
0.3193 USDT |
0.2963 USDT |
| 2021-08-23 |
0.3195 USDT |
3,525,264.5102 DOGE |
0.3158 USDT |
0.3129 USDT |
0.3277 USDT |
0.3183 USDT |
| 2021-08-22 |
0.3130 USDT |
4,500,095.0693 DOGE |
0.3165 USDT |
0.3051 USDT |
0.3213 USDT |
0.3121 USDT |
| 2021-08-21 |
0.3222 USDT |
3,457,465.4464 DOGE |
0.3266 USDT |
0.3146 USDT |
0.3293 USDT |
0.3175 USDT |
| 2021-08-20 |
0.3231 USDT |
5,157,779.6351 DOGE |
0.3179 USDT |
0.3140 USDT |
0.3339 USDT |
0.3256 USDT |
| 2021-08-19 |
0.3055 USDT |
4,654,699.0655 DOGE |
0.3045 USDT |
0.2938 USDT |
0.3192 USDT |
0.3146 USDT |
| 2021-08-18 |
0.3021 USDT |
7,977,757.5707 DOGE |
0.2993 USDT |
0.2784 USDT |
0.3250 USDT |
0.3027 USDT |
| 2021-08-17 |
0.3222 USDT |
11,066,994.1887 DOGE |
0.3197 USDT |
0.3001 USDT |
0.3395 USDT |
0.3017 USDT |
| 2021-08-16 |
0.3331 USDT |
7,260,550.7554 DOGE |
0.3415 USDT |
0.3099 USDT |
0.3511 USDT |
0.3181 USDT |
| 2021-08-15 |
0.3087 USDT |
10,227,810.3500 DOGE |
0.2941 USDT |
0.2870 USDT |
0.3490 USDT |
0.3373 USDT |
| 2021-08-14 |
0.2877 USDT |
6,448,696.5538 DOGE |
0.2862 USDT |
0.2764 USDT |
0.2984 USDT |
0.2943 USDT |
| 2021-08-13 |
0.2748 USDT |
2,904,560.2185 DOGE |
0.2649 USDT |
0.2619 USDT |
0.2846 USDT |
0.2807 USDT |
| 2021-08-12 |
0.2733 USDT |
6,743,234.6476 DOGE |
0.2644 USDT |
0.2520 USDT |
0.2944 USDT |
0.2599 USDT |
| 2021-08-11 |
0.2708 USDT |
6,702,464.0058 DOGE |
0.2574 USDT |
0.2566 USDT |
0.2825 USDT |
0.2671 USDT |
| 2021-08-10 |
0.2534 USDT |
4,731,711.0286 DOGE |
0.2572 USDT |
0.2453 USDT |
0.2630 USDT |
0.2573 USDT |
| 2021-08-09 |
0.2468 USDT |
7,704,834.3774 DOGE |
0.2411 USDT |
0.2312 USDT |
0.2664 USDT |
0.2568 USDT |
| 2021-08-08 |
0.2590 USDT |
11,829,045.6571 DOGE |
0.2619 USDT |
0.2351 USDT |
0.2830 USDT |
0.2468 USDT |
| 2021-08-07 |
0.2298 USDT |
12,330,037.9064 DOGE |
0.2047 USDT |
0.2037 USDT |
0.2497 USDT |
0.2429 USDT |
| 2021-08-06 |
0.2029 USDT |
2,067,879.9412 DOGE |
0.2008 USDT |
0.1986 USDT |
0.2116 USDT |
0.2063 USDT |
| 2021-08-05 |
0.1989 USDT |
1,325,065.9552 DOGE |
0.2012 USDT |
0.1945 USDT |
0.2022 USDT |
0.2012 USDT |
| 2021-08-04 |
0.1994 USDT |
1,845,413.6535 DOGE |
0.1963 USDT |
0.1944 USDT |
0.2030 USDT |
0.2007 USDT |
| 2021-08-03 |
0.1981 USDT |
1,913,361.3313 DOGE |
0.2032 USDT |
0.1936 USDT |
0.2048 USDT |
0.1965 USDT |
| 2021-08-02 |
0.2046 USDT |
1,276,191.6407 DOGE |
0.2039 USDT |
0.2020 USDT |
0.2097 USDT |
0.2047 USDT |
| 2021-08-01 |
0.2126 USDT |
1,644,096.9151 DOGE |
0.2078 USDT |
0.2064 USDT |
0.2177 USDT |
0.2095 USDT |
| 2021-07-31 |
0.2092 USDT |
1,689,071.3787 DOGE |
0.2089 USDT |
0.2048 USDT |
0.2140 USDT |
0.2096 USDT |
| 2021-07-30 |
0.2042 USDT |
2,078,464.6718 DOGE |
0.2048 USDT |
0.1963 USDT |
0.2103 USDT |
0.2070 USDT |
| 2021-07-29 |
0.2033 USDT |
1,545,967.4772 DOGE |
0.2050 USDT |
0.2003 USDT |
0.2062 USDT |
0.2028 USDT |
| 2021-07-28 |
0.2063 USDT |
3,643,488.1212 DOGE |
0.2058 USDT |
0.2020 USDT |
0.2135 USDT |
0.2055 USDT |