Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2020-09-14 0.0028 USDT 4,083,541.5397 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-13 0.0028 USDT 5,455,546.6158 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-12 0.0028 USDT 2,564,457.4085 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-11 0.0028 USDT 2,565,556.6932 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-10 0.0028 USDT 5,914,862.2863 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-09 0.0028 USDT 2,932,487.3316 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-08 0.0028 USDT 4,369,007.3743 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-07 0.0027 USDT 6,512,226.2741 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-06 0.0028 USDT 3,584,500.8140 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-05 0.0028 USDT 10,199,462.7773 DOGE 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-09-04 0.0028 USDT 8,006,860.4206 DOGE 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2020-09-03 0.0030 USDT 12,304,940.3128 DOGE 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2020-09-02 0.0031 USDT 12,371,373.2892 DOGE 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2020-09-01 0.0032 USDT 5,538,431.0899 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-31 0.0033 USDT 18,169,284.2701 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-08-30 0.0033 USDT 8,464,523.5539 DOGE 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2020-08-29 0.0033 USDT 7,732,773.0772 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-28 0.0032 USDT 2,492,989.5207 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-27 0.0032 USDT 12,760,870.9885 DOGE 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-08-26 0.0033 USDT 4,818,546.2608 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-25 0.0033 USDT 6,570,948.0675 DOGE 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-08-24 0.0034 USDT 5,504,270.9570 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-08-23 0.0034 USDT 1,965,920.2113 DOGE 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2020-08-22 0.0034 USDT 4,549,006.8323 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-08-21 0.0035 USDT 4,201,246.3400 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2020-08-20 0.0034 USDT 5,730,046.7536 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-19 0.0034 USDT 10,097,774.0970 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-08-18 0.0036 USDT 13,045,764.2385 DOGE 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2020-08-17 0.0036 USDT 19,332,124.9212 DOGE 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-08-16 0.0035 USDT 11,162,222.5249 DOGE 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-08-15 0.0036 USDT 6,878,297.0918 DOGE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-08-14 0.0035 USDT 7,329,254.3115 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2020-08-13 0.0034 USDT 4,270,908.6846 DOGE 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2020-08-12 0.0035 USDT 10,139,025.3966 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-08-11 0.0035 USDT 14,615,253.3348 DOGE 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2020-08-10 0.0035 USDT 6,972,126.0994 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-09 0.0035 USDT 4,244,838.7902 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-08-08 0.0035 USDT 5,044,630.4150 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-07 0.0035 USDT 6,582,905.8171 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-06 0.0035 USDT 4,632,968.7318 DOGE 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2020-08-05 0.0035 USDT 4,971,033.0651 DOGE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-08-04 0.0035 USDT 19,028,176.3933 DOGE 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-03 0.0034 USDT 4,125,472.5818 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-08-02 0.0034 USDT 25,206,464.2566 DOGE 0.0037 USDT 0.0032 USDT 0.0038 USDT 0.0033 USDT
2020-08-01 0.0036 USDT 43,741,481.3638 DOGE 0.0032 USDT 0.0032 USDT 0.0039 USDT 0.0037 USDT
2020-07-31 0.0032 USDT 15,077,661.9621 DOGE 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2020-07-30 0.0032 USDT 10,901,784.1104 DOGE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-07-29 0.0032 USDT 21,713,322.2517 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-07-28 0.0032 USDT 18,944,443.8540 DOGE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-07-27 0.0031 USDT 22,660,878.8345 DOGE 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT