Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.2614 USDT |
10,998,550.5886 DOGE |
0.2691 USDT |
0.2541 USDT |
0.2706 USDT |
0.2631 USDT |
| 2021-11-03 |
0.2711 USDT |
2,243,365.6918 DOGE |
0.2739 USDT |
0.2700 USDT |
0.2754 USDT |
0.2730 USDT |
| 2021-11-02 |
0.2737 USDT |
6,530,335.2334 DOGE |
0.2717 USDT |
0.2672 USDT |
0.2806 USDT |
0.2728 USDT |
| 2021-11-01 |
0.2713 USDT |
11,113,826.3690 DOGE |
0.2801 USDT |
0.2636 USDT |
0.2862 USDT |
0.2716 USDT |
| 2021-10-31 |
0.2676 USDT |
15,041,260.2051 DOGE |
0.2689 USDT |
0.2524 USDT |
0.2824 USDT |
0.2808 USDT |
| 2021-10-30 |
0.2770 USDT |
12,115,076.6609 DOGE |
0.2880 USDT |
0.2580 USDT |
0.2949 USDT |
0.2679 USDT |
| 2021-10-29 |
0.2910 USDT |
18,271,176.8312 DOGE |
0.3003 USDT |
0.2761 USDT |
0.3061 USDT |
0.2868 USDT |
| 2021-10-28 |
0.2944 USDT |
63,920,743.6293 DOGE |
0.2372 USDT |
0.2326 USDT |
0.3393 USDT |
0.2954 USDT |
| 2021-10-27 |
0.2426 USDT |
51,002,599.3957 DOGE |
0.2558 USDT |
0.2134 USDT |
0.2633 USDT |
0.2397 USDT |
| 2021-10-26 |
0.2661 USDT |
14,796,903.0548 DOGE |
0.2648 USDT |
0.2526 USDT |
0.2739 USDT |
0.2567 USDT |
| 2021-10-25 |
0.2666 USDT |
10,737,235.9132 DOGE |
0.2761 USDT |
0.2591 USDT |
0.2796 USDT |
0.2642 USDT |
| 2021-10-24 |
0.2581 USDT |
19,155,157.1168 DOGE |
0.2507 USDT |
0.2460 USDT |
0.2709 USDT |
0.2641 USDT |
| 2021-10-23 |
0.2468 USDT |
6,067,238.4869 DOGE |
0.2441 USDT |
0.2417 USDT |
0.2543 USDT |
0.2492 USDT |
| 2021-10-22 |
0.2435 USDT |
10,532,324.9462 DOGE |
0.2429 USDT |
0.2357 USDT |
0.2524 USDT |
0.2463 USDT |
| 2021-10-21 |
0.2503 USDT |
13,131,636.9504 DOGE |
0.2544 USDT |
0.2410 USDT |
0.2580 USDT |
0.2454 USDT |
| 2021-10-20 |
0.2521 USDT |
8,979,795.8463 DOGE |
0.2453 USDT |
0.2421 USDT |
0.2616 USDT |
0.2565 USDT |
| 2021-10-19 |
0.2453 USDT |
10,730,456.2116 DOGE |
0.2473 USDT |
0.2405 USDT |
0.2547 USDT |
0.2453 USDT |
| 2021-10-18 |
0.2563 USDT |
25,292,213.1437 DOGE |
0.2379 USDT |
0.2375 USDT |
0.2724 USDT |
0.2448 USDT |
| 2021-10-17 |
0.2374 USDT |
4,150,897.0876 DOGE |
0.2371 USDT |
0.2261 USDT |
0.2427 USDT |
0.2376 USDT |
| 2021-10-16 |
0.2396 USDT |
2,701,728.3338 DOGE |
0.2340 USDT |
0.2340 USDT |
0.2452 USDT |
0.2365 USDT |
| 2021-10-15 |
0.2328 USDT |
12,692,112.8444 DOGE |
0.2325 USDT |
0.2246 USDT |
0.2433 USDT |
0.2345 USDT |
| 2021-10-14 |
0.2359 USDT |
8,071,590.4594 DOGE |
0.2330 USDT |
0.2314 USDT |
0.2401 USDT |
0.2325 USDT |
| 2021-10-13 |
0.2248 USDT |
5,259,799.8055 DOGE |
0.2253 USDT |
0.2209 USDT |
0.2339 USDT |
0.2323 USDT |
| 2021-10-12 |
0.2233 USDT |
8,764,300.9898 DOGE |
0.2313 USDT |
0.2164 USDT |
0.2317 USDT |
0.2260 USDT |
| 2021-10-11 |
0.2340 USDT |
5,932,537.1343 DOGE |
0.2281 USDT |
0.2252 USDT |
0.2393 USDT |
0.2302 USDT |
| 2021-10-10 |
0.2372 USDT |
5,057,889.4563 DOGE |
0.2461 USDT |
0.2268 USDT |
0.2484 USDT |
0.2288 USDT |
| 2021-10-09 |
0.2464 USDT |
4,146,025.6608 DOGE |
0.2440 USDT |
0.2412 USDT |
0.2524 USDT |
0.2471 USDT |
| 2021-10-08 |
0.2465 USDT |
7,521,372.5991 DOGE |
0.2428 USDT |
0.2417 USDT |
0.2546 USDT |
0.2435 USDT |
| 2021-10-07 |
0.2441 USDT |
21,265,269.0609 DOGE |
0.2541 USDT |
0.2350 USDT |
0.2565 USDT |
0.2429 USDT |
| 2021-10-06 |
0.2555 USDT |
17,789,362.4937 DOGE |
0.2512 USDT |
0.2427 USDT |
0.2715 USDT |
0.2528 USDT |
| 2021-10-05 |
0.2495 USDT |
22,265,809.6806 DOGE |
0.2416 USDT |
0.2330 USDT |
0.2678 USDT |
0.2520 USDT |
| 2021-10-04 |
0.2317 USDT |
18,052,328.9737 DOGE |
0.2212 USDT |
0.2125 USDT |
0.2486 USDT |
0.2446 USDT |
| 2021-10-03 |
0.2211 USDT |
3,462,944.8214 DOGE |
0.2186 USDT |
0.2158 USDT |
0.2261 USDT |
0.2216 USDT |
| 2021-10-02 |
0.2206 USDT |
2,531,526.3207 DOGE |
0.2229 USDT |
0.2153 USDT |
0.2247 USDT |
0.2217 USDT |
| 2021-10-01 |
0.2131 USDT |
2,449,607.8271 DOGE |
0.2043 USDT |
0.2020 USDT |
0.2250 USDT |
0.2207 USDT |
| 2021-09-30 |
0.2020 USDT |
2,777,084.2533 DOGE |
0.1987 USDT |
0.1981 USDT |
0.2058 USDT |
0.2033 USDT |
| 2021-09-29 |
0.1992 USDT |
3,325,757.0352 DOGE |
0.1966 USDT |
0.1949 USDT |
0.2043 USDT |
0.1979 USDT |
| 2021-09-28 |
0.1996 USDT |
2,820,394.5680 DOGE |
0.1997 USDT |
0.1968 USDT |
0.2025 USDT |
0.2000 USDT |
| 2021-09-27 |
0.2042 USDT |
1,440,425.3092 DOGE |
0.2051 USDT |
0.2003 USDT |
0.2090 USDT |
0.2032 USDT |
| 2021-09-26 |
0.2018 USDT |
5,735,870.3629 DOGE |
0.2085 USDT |
0.1942 USDT |
0.2087 USDT |
0.2080 USDT |
| 2021-09-25 |
0.2085 USDT |
3,149,226.9816 DOGE |
0.2092 USDT |
0.2045 USDT |
0.2139 USDT |
0.2080 USDT |
| 2021-09-24 |
0.2084 USDT |
7,202,960.2850 DOGE |
0.2259 USDT |
0.1966 USDT |
0.2285 USDT |
0.2099 USDT |
| 2021-09-23 |
0.2221 USDT |
1,723,008.5548 DOGE |
0.2236 USDT |
0.2177 USDT |
0.2274 USDT |
0.2231 USDT |
| 2021-09-22 |
0.2113 USDT |
9,617,900.0858 DOGE |
0.2010 USDT |
0.2001 USDT |
0.2300 USDT |
0.2255 USDT |
| 2021-09-21 |
0.2063 USDT |
10,947,584.2011 DOGE |
0.2079 USDT |
0.1983 USDT |
0.2183 USDT |
0.1996 USDT |
| 2021-09-20 |
0.2144 USDT |
13,863,679.3737 DOGE |
0.2332 USDT |
0.1993 USDT |
0.2332 USDT |
0.2059 USDT |
| 2021-09-19 |
0.2359 USDT |
1,625,107.4414 DOGE |
0.2407 USDT |
0.2310 USDT |
0.2412 USDT |
0.2314 USDT |
| 2021-09-18 |
0.2425 USDT |
1,694,744.6457 DOGE |
0.2390 USDT |
0.2382 USDT |
0.2474 USDT |
0.2408 USDT |
| 2021-09-17 |
0.2476 USDT |
6,813,311.1352 DOGE |
0.2417 USDT |
0.2376 USDT |
0.2598 USDT |
0.2386 USDT |
| 2021-09-16 |
0.2407 USDT |
2,676,997.6539 DOGE |
0.2472 USDT |
0.2333 USDT |
0.2472 USDT |
0.2402 USDT |