Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2020-12-19 0.0039 USDT 13,144,650.2093 DOGE 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2020-12-18 0.0038 USDT 10,039,998.2186 DOGE 0.0037 USDT 0.0036 USDT 0.0040 USDT 0.0039 USDT
2020-12-17 0.0037 USDT 83,195,827.5426 DOGE 0.0034 USDT 0.0034 USDT 0.0041 USDT 0.0037 USDT
2020-12-16 0.0033 USDT 21,474,217.9770 DOGE 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2020-12-15 0.0032 USDT 2,210,230.2368 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-12-14 0.0032 USDT 3,080,898.6217 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-12-13 0.0032 USDT 3,615,446.4676 DOGE 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2020-12-12 0.0032 USDT 4,537,209.3590 DOGE 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-12-11 0.0030 USDT 4,435,485.5001 DOGE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-12-10 0.0031 USDT 2,716,430.9944 DOGE 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-12-09 0.0031 USDT 13,450,003.9188 DOGE 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2020-12-08 0.0033 USDT 6,557,483.1973 DOGE 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2020-12-07 0.0034 USDT 3,801,064.5104 DOGE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2020-12-06 0.0034 USDT 3,590,787.4434 DOGE 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2020-12-05 0.0034 USDT 2,602,002.0577 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-12-04 0.0033 USDT 5,915,879.2164 DOGE 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-12-03 0.0034 USDT 4,658,825.7379 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-12-02 0.0034 USDT 6,997,427.4123 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-12-01 0.0034 USDT 12,975,847.7840 DOGE 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2020-11-30 0.0035 USDT 12,098,089.3574 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-11-29 0.0034 USDT 6,979,458.9968 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-11-28 0.0034 USDT 6,211,963.8115 DOGE 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2020-11-27 0.0032 USDT 10,491,067.2648 DOGE 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2020-11-26 0.0033 USDT 53,561,554.2971 DOGE 0.0037 USDT 0.0030 USDT 0.0038 USDT 0.0032 USDT
2020-11-25 0.0040 USDT 94,683,527.7216 DOGE 0.0043 USDT 0.0036 USDT 0.0043 USDT 0.0037 USDT
2020-11-24 0.0039 USDT 149,117,513.7509 DOGE 0.0037 USDT 0.0035 USDT 0.0043 USDT 0.0043 USDT
2020-11-23 0.0034 USDT 31,238,854.3517 DOGE 0.0034 USDT 0.0032 USDT 0.0037 USDT 0.0037 USDT
2020-11-22 0.0034 USDT 38,048,435.7794 DOGE 0.0035 USDT 0.0032 USDT 0.0037 USDT 0.0033 USDT
2020-11-21 0.0033 USDT 101,724,447.9113 DOGE 0.0030 USDT 0.0030 USDT 0.0036 USDT 0.0035 USDT
2020-11-20 0.0030 USDT 50,649,058.1884 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-11-19 0.0029 USDT 7,314,629.1439 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-11-18 0.0029 USDT 23,273,472.1389 DOGE 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-11-17 0.0029 USDT 16,201,143.9948 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-11-16 0.0029 USDT 15,135,826.7597 DOGE 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-11-15 0.0028 USDT 1,604,621.9467 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-14 0.0028 USDT 2,569,592.7014 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-13 0.0028 USDT 5,269,652.9637 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-11-12 0.0028 USDT 2,752,592.9495 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-11 0.0028 USDT 7,992,410.6339 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-11-10 0.0028 USDT 7,167,723.5427 DOGE 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-11-09 0.0027 USDT 8,797,150.6729 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-11-08 0.0027 USDT 6,034,464.8846 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-11-07 0.0028 USDT 11,800,750.8920 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-11-06 0.0027 USDT 30,136,886.3494 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2020-11-05 0.0026 USDT 16,246,980.1999 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-11-04 0.0025 USDT 6,821,941.4085 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-11-03 0.0025 USDT 4,604,100.0332 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-11-02 0.0025 USDT 5,645,612.4748 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-11-01 0.0026 USDT 3,488,844.3268 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-31 0.0026 USDT 3,681,612.7622 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT