Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2021-02-07 0.0673 USDT 159,465,878.1201 DOGE 0.0578 USDT 0.0534 USDT 0.0869 USDT 0.0781 USDT
2021-02-06 0.0524 USDT 64,639,856.1583 DOGE 0.0470 USDT 0.0445 USDT 0.0589 USDT 0.0575 USDT
2021-02-05 0.0472 USDT 61,504,721.7794 DOGE 0.0527 USDT 0.0433 USDT 0.0544 USDT 0.0469 USDT
2021-02-04 0.0491 USDT 194,980,748.0031 DOGE 0.0370 USDT 0.0359 USDT 0.0590 USDT 0.0530 USDT
2021-02-03 0.0344 USDT 43,605,900.5847 DOGE 0.0313 USDT 0.0310 USDT 0.0398 USDT 0.0373 USDT
2021-02-02 0.0317 USDT 63,391,416.6562 DOGE 0.0341 USDT 0.0285 USDT 0.0352 USDT 0.0313 USDT
2021-02-01 0.0350 USDT 134,514,115.6715 DOGE 0.0339 USDT 0.0313 USDT 0.0377 USDT 0.0342 USDT
2021-01-31 0.0313 USDT 143,252,658.3189 DOGE 0.0255 USDT 0.0248 USDT 0.0399 USDT 0.0339 USDT
2021-01-30 0.0297 USDT 168,879,163.2167 DOGE 0.0420 USDT 0.0208 USDT 0.0445 USDT 0.0258 USDT
2021-01-29 0.0431 USDT 606,376,734.8121 DOGE 0.0305 USDT 0.0230 USDT 0.0669 USDT 0.0420 USDT
2021-01-28 0.0183 USDT 434,193,357.6980 DOGE 0.0074 USDT 0.0073 USDT 0.0336 USDT 0.0315 USDT
2021-01-27 0.0077 USDT 7,829,031.7241 DOGE 0.0082 USDT 0.0073 USDT 0.0082 USDT 0.0075 USDT
2021-01-26 0.0082 USDT 7,674,248.9261 DOGE 0.0083 USDT 0.0080 USDT 0.0085 USDT 0.0082 USDT
2021-01-25 0.0086 USDT 8,367,987.1831 DOGE 0.0087 USDT 0.0082 USDT 0.0089 USDT 0.0084 USDT
2021-01-24 0.0087 USDT 4,406,373.6967 DOGE 0.0085 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2021-01-23 0.0086 USDT 5,653,280.4750 DOGE 0.0084 USDT 0.0084 USDT 0.0088 USDT 0.0085 USDT
2021-01-22 0.0084 USDT 17,664,113.4732 DOGE 0.0080 USDT 0.0076 USDT 0.0087 USDT 0.0085 USDT
2021-01-21 0.0085 USDT 13,980,571.8314 DOGE 0.0091 USDT 0.0081 USDT 0.0091 USDT 0.0081 USDT
2021-01-20 0.0089 USDT 12,562,953.0712 DOGE 0.0090 USDT 0.0085 USDT 0.0091 USDT 0.0091 USDT
2021-01-19 0.0093 USDT 19,546,372.8808 DOGE 0.0092 USDT 0.0090 USDT 0.0096 USDT 0.0090 USDT
2021-01-18 0.0091 USDT 9,320,666.1599 DOGE 0.0091 USDT 0.0089 USDT 0.0093 USDT 0.0092 USDT
2021-01-17 0.0091 USDT 6,636,939.9860 DOGE 0.0091 USDT 0.0088 USDT 0.0094 USDT 0.0091 USDT
2021-01-16 0.0092 USDT 12,741,320.4716 DOGE 0.0094 USDT 0.0091 USDT 0.0095 USDT 0.0092 USDT
2021-01-15 0.0093 USDT 21,161,708.5149 DOGE 0.0094 USDT 0.0084 USDT 0.0098 USDT 0.0094 USDT
2021-01-14 0.0092 USDT 25,394,703.2778 DOGE 0.0087 USDT 0.0084 USDT 0.0101 USDT 0.0094 USDT
2021-01-13 0.0082 USDT 12,312,906.7395 DOGE 0.0081 USDT 0.0077 USDT 0.0087 USDT 0.0087 USDT
2021-01-12 0.0085 USDT 30,416,722.3270 DOGE 0.0087 USDT 0.0078 USDT 0.0092 USDT 0.0081 USDT
2021-01-11 0.0081 USDT 52,730,101.9377 DOGE 0.0098 USDT 0.0067 USDT 0.0098 USDT 0.0088 USDT
2021-01-10 0.0101 USDT 39,074,775.1405 DOGE 0.0102 USDT 0.0090 USDT 0.0109 USDT 0.0099 USDT
2021-01-09 0.0102 USDT 33,348,333.5348 DOGE 0.0098 USDT 0.0096 USDT 0.0107 USDT 0.0102 USDT
2021-01-08 0.0095 USDT 37,660,497.3188 DOGE 0.0098 USDT 0.0088 USDT 0.0103 USDT 0.0097 USDT
2021-01-07 0.0100 USDT 41,430,599.7281 DOGE 0.0104 USDT 0.0089 USDT 0.0105 USDT 0.0098 USDT
2021-01-06 0.0102 USDT 36,143,298.8927 DOGE 0.0100 USDT 0.0095 USDT 0.0110 USDT 0.0105 USDT
2021-01-05 0.0095 USDT 44,666,694.1440 DOGE 0.0098 USDT 0.0087 USDT 0.0103 USDT 0.0099 USDT
2021-01-04 0.0095 USDT 162,393,732.1137 DOGE 0.0098 USDT 0.0075 USDT 0.0115 USDT 0.0097 USDT
2021-01-03 0.0115 USDT 178,665,371.0213 DOGE 0.0104 USDT 0.0093 USDT 0.0139 USDT 0.0098 USDT
2021-01-02 0.0090 USDT 437,019,171.8507 DOGE 0.0057 USDT 0.0055 USDT 0.0140 USDT 0.0103 USDT
2021-01-01 0.0051 USDT 87,937,022.6877 DOGE 0.0047 USDT 0.0046 USDT 0.0057 USDT 0.0057 USDT
2020-12-31 0.0046 USDT 10,092,346.8313 DOGE 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2020-12-30 0.0046 USDT 10,289,370.3674 DOGE 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2020-12-29 0.0044 USDT 13,650,211.1360 DOGE 0.0046 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT
2020-12-28 0.0046 USDT 20,897,125.6578 DOGE 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2020-12-27 0.0046 USDT 26,687,377.4019 DOGE 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2020-12-26 0.0045 USDT 22,434,473.3406 DOGE 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2020-12-25 0.0045 USDT 19,016,876.6597 DOGE 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2020-12-24 0.0042 USDT 29,882,257.8666 DOGE 0.0038 USDT 0.0037 USDT 0.0046 USDT 0.0046 USDT
2020-12-23 0.0043 USDT 38,407,532.6322 DOGE 0.0045 USDT 0.0036 USDT 0.0048 USDT 0.0038 USDT
2020-12-22 0.0046 USDT 23,187,731.0610 DOGE 0.0048 USDT 0.0043 USDT 0.0048 USDT 0.0045 USDT
2020-12-21 0.0049 USDT 141,483,128.6233 DOGE 0.0047 USDT 0.0042 USDT 0.0054 USDT 0.0048 USDT
2020-12-20 0.0044 USDT 86,952,124.3936 DOGE 0.0039 USDT 0.0038 USDT 0.0047 USDT 0.0047 USDT