Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.1875 USDT |
13,867,867.3032 DOGE |
0.1850 USDT |
0.1794 USDT |
0.1953 USDT |
0.1885 USDT |
| 2021-12-23 |
0.1783 USDT |
11,613,709.5402 DOGE |
0.1732 USDT |
0.1714 USDT |
0.1846 USDT |
0.1828 USDT |
| 2021-12-22 |
0.1747 USDT |
7,806,541.8744 DOGE |
0.1711 USDT |
0.1699 USDT |
0.1796 USDT |
0.1729 USDT |
| 2021-12-21 |
0.1699 USDT |
4,392,099.9330 DOGE |
0.1671 USDT |
0.1660 USDT |
0.1722 USDT |
0.1714 USDT |
| 2021-12-20 |
0.1656 USDT |
6,207,175.1877 DOGE |
0.1690 USDT |
0.1613 USDT |
0.1706 USDT |
0.1683 USDT |
| 2021-12-19 |
0.1717 USDT |
4,627,035.2948 DOGE |
0.1720 USDT |
0.1692 USDT |
0.1741 USDT |
0.1700 USDT |
| 2021-12-18 |
0.1720 USDT |
1,276,223.2557 DOGE |
0.1680 USDT |
0.1663 USDT |
0.1750 USDT |
0.1719 USDT |
| 2021-12-17 |
0.1701 USDT |
3,812,569.4614 DOGE |
0.1726 USDT |
0.1619 USDT |
0.1765 USDT |
0.1682 USDT |
| 2021-12-16 |
0.1794 USDT |
7,879,106.2547 DOGE |
0.1809 USDT |
0.1732 USDT |
0.1851 USDT |
0.1750 USDT |
| 2021-12-15 |
0.1791 USDT |
7,556,208.9412 DOGE |
0.1903 USDT |
0.1708 USDT |
0.1904 USDT |
0.1809 USDT |
| 2021-12-14 |
0.1933 USDT |
54,876,092.9928 DOGE |
0.1571 USDT |
0.1552 USDT |
0.2201 USDT |
0.1866 USDT |
| 2021-12-13 |
0.1596 USDT |
7,958,880.1466 DOGE |
0.1698 USDT |
0.1516 USDT |
0.1702 USDT |
0.1566 USDT |
| 2021-12-12 |
0.1696 USDT |
3,124,295.1127 DOGE |
0.1692 USDT |
0.1658 USDT |
0.1735 USDT |
0.1711 USDT |
| 2021-12-11 |
0.1661 USDT |
2,080,578.7776 DOGE |
0.1640 USDT |
0.1614 USDT |
0.1698 USDT |
0.1687 USDT |
| 2021-12-10 |
0.1685 USDT |
9,649,903.9483 DOGE |
0.1698 USDT |
0.1645 USDT |
0.1745 USDT |
0.1674 USDT |
| 2021-12-09 |
0.1750 USDT |
5,697,790.4680 DOGE |
0.1791 USDT |
0.1687 USDT |
0.1850 USDT |
0.1717 USDT |
| 2021-12-08 |
0.1767 USDT |
3,784,526.2556 DOGE |
0.1763 USDT |
0.1724 USDT |
0.1820 USDT |
0.1789 USDT |
| 2021-12-07 |
0.1797 USDT |
5,520,527.3628 DOGE |
0.1781 USDT |
0.1757 USDT |
0.1843 USDT |
0.1788 USDT |
| 2021-12-06 |
0.1685 USDT |
18,859,716.7400 DOGE |
0.1716 USDT |
0.1594 USDT |
0.1804 USDT |
0.1789 USDT |
| 2021-12-05 |
0.1718 USDT |
12,331,029.3781 DOGE |
0.1789 USDT |
0.1625 USDT |
0.1812 USDT |
0.1700 USDT |
| 2021-12-04 |
0.1688 USDT |
41,395,306.8892 DOGE |
0.2004 USDT |
0.1400 USDT |
0.2004 USDT |
0.1799 USDT |
| 2021-12-03 |
0.2017 USDT |
8,844,450.2015 DOGE |
0.2093 USDT |
0.1912 USDT |
0.2120 USDT |
0.2000 USDT |
| 2021-12-02 |
0.2134 USDT |
13,673,049.0598 DOGE |
0.2089 USDT |
0.2018 USDT |
0.2229 USDT |
0.2090 USDT |
| 2021-12-01 |
0.2130 USDT |
5,376,389.7300 DOGE |
0.2149 USDT |
0.2060 USDT |
0.2189 USDT |
0.2086 USDT |
| 2021-11-30 |
0.2194 USDT |
11,465,217.1376 DOGE |
0.2155 USDT |
0.2129 USDT |
0.2272 USDT |
0.2160 USDT |
| 2021-11-29 |
0.2138 USDT |
13,434,767.4327 DOGE |
0.2079 USDT |
0.2028 USDT |
0.2252 USDT |
0.2175 USDT |
| 2021-11-28 |
0.1980 USDT |
6,528,489.0966 DOGE |
0.2040 USDT |
0.1916 USDT |
0.2070 USDT |
0.2070 USDT |
| 2021-11-27 |
0.2071 USDT |
10,262,201.9316 DOGE |
0.2023 USDT |
0.2013 USDT |
0.2093 USDT |
0.2053 USDT |
| 2021-11-26 |
0.2027 USDT |
16,787,513.5718 DOGE |
0.2214 USDT |
0.1920 USDT |
0.2221 USDT |
0.2051 USDT |
| 2021-11-25 |
0.2192 USDT |
8,051,531.4440 DOGE |
0.2178 USDT |
0.2145 USDT |
0.2293 USDT |
0.2214 USDT |
| 2021-11-24 |
0.2175 USDT |
4,140,081.0636 DOGE |
0.2273 USDT |
0.2121 USDT |
0.2275 USDT |
0.2176 USDT |
| 2021-11-23 |
0.2276 USDT |
11,704,749.5418 DOGE |
0.2196 USDT |
0.2139 USDT |
0.2366 USDT |
0.2263 USDT |
| 2021-11-22 |
0.2223 USDT |
5,215,919.9205 DOGE |
0.2256 USDT |
0.2169 USDT |
0.2271 USDT |
0.2199 USDT |
| 2021-11-21 |
0.2293 USDT |
3,262,770.0846 DOGE |
0.2335 USDT |
0.2257 USDT |
0.2335 USDT |
0.2265 USDT |
| 2021-11-20 |
0.2310 USDT |
2,753,917.8610 DOGE |
0.2338 USDT |
0.2255 USDT |
0.2358 USDT |
0.2335 USDT |
| 2021-11-19 |
0.2304 USDT |
4,425,804.2977 DOGE |
0.2226 USDT |
0.2167 USDT |
0.2370 USDT |
0.2334 USDT |
| 2021-11-18 |
0.2275 USDT |
8,947,347.2784 DOGE |
0.2374 USDT |
0.2161 USDT |
0.2411 USDT |
0.2219 USDT |
| 2021-11-17 |
0.2367 USDT |
4,728,739.2827 DOGE |
0.2372 USDT |
0.2303 USDT |
0.2410 USDT |
0.2374 USDT |
| 2021-11-16 |
0.2400 USDT |
7,671,392.1414 DOGE |
0.2564 USDT |
0.2242 USDT |
0.2564 USDT |
0.2371 USDT |
| 2021-11-15 |
0.2615 USDT |
3,104,962.3678 DOGE |
0.2629 USDT |
0.2558 USDT |
0.2648 USDT |
0.2568 USDT |
| 2021-11-14 |
0.2640 USDT |
2,779,603.6096 DOGE |
0.2610 USDT |
0.2601 USDT |
0.2713 USDT |
0.2626 USDT |
| 2021-11-13 |
0.2582 USDT |
1,410,600.5352 DOGE |
0.2596 USDT |
0.2548 USDT |
0.2615 USDT |
0.2608 USDT |
| 2021-11-12 |
0.2574 USDT |
4,940,925.4958 DOGE |
0.2605 USDT |
0.2493 USDT |
0.2683 USDT |
0.2596 USDT |
| 2021-11-11 |
0.2608 USDT |
13,859,957.7738 DOGE |
0.2550 USDT |
0.2533 USDT |
0.2706 USDT |
0.2606 USDT |
| 2021-11-10 |
0.2619 USDT |
22,979,797.1561 DOGE |
0.2736 USDT |
0.2371 USDT |
0.2772 USDT |
0.2556 USDT |
| 2021-11-09 |
0.2779 USDT |
11,560,910.3324 DOGE |
0.2820 USDT |
0.2718 USDT |
0.2902 USDT |
0.2754 USDT |
| 2021-11-08 |
0.2791 USDT |
22,375,592.1221 DOGE |
0.2664 USDT |
0.2648 USDT |
0.2968 USDT |
0.2822 USDT |
| 2021-11-07 |
0.2641 USDT |
2,940,024.1843 DOGE |
0.2615 USDT |
0.2586 USDT |
0.2695 USDT |
0.2662 USDT |
| 2021-11-06 |
0.2628 USDT |
1,486,655.1230 DOGE |
0.2606 USDT |
0.2596 USDT |
0.2675 USDT |
0.2609 USDT |
| 2021-11-05 |
0.2631 USDT |
3,069,727.3992 DOGE |
0.2626 USDT |
0.2580 USDT |
0.2705 USDT |
0.2650 USDT |