Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2021-06-03 0.4107 USDT 9,412,103.2088 DOGE 0.4243 USDT 0.3771 USDT 0.4409 USDT 0.3932 USDT
2021-06-02 0.4069 USDT 16,249,441.2899 DOGE 0.3702 USDT 0.3518 USDT 0.4464 USDT 0.4294 USDT
2021-06-01 0.3430 USDT 8,423,101.1224 DOGE 0.3249 USDT 0.3109 USDT 0.3771 USDT 0.3735 USDT
2021-05-31 0.3108 USDT 3,622,783.9157 DOGE 0.3007 USDT 0.2943 USDT 0.3296 USDT 0.3268 USDT
2021-05-30 0.3024 USDT 2,708,721.5899 DOGE 0.3007 USDT 0.2875 USDT 0.3104 USDT 0.3026 USDT
2021-05-29 0.2985 USDT 7,225,093.4165 DOGE 0.3111 USDT 0.2804 USDT 0.3176 USDT 0.2963 USDT
2021-05-28 0.3196 USDT 5,300,763.4025 DOGE 0.3338 USDT 0.3000 USDT 0.3469 USDT 0.3114 USDT
2021-05-27 0.3397 USDT 5,717,656.4327 DOGE 0.3520 USDT 0.3268 USDT 0.3520 USDT 0.3324 USDT
2021-05-26 0.3508 USDT 9,746,495.4297 DOGE 0.3467 USDT 0.3372 USDT 0.3663 USDT 0.3492 USDT
2021-05-25 0.3458 USDT 10,153,740.4639 DOGE 0.3658 USDT 0.3224 USDT 0.3800 USDT 0.3469 USDT
2021-05-24 0.3372 USDT 16,508,368.5165 DOGE 0.3079 USDT 0.2958 USDT 0.3734 USDT 0.3652 USDT
2021-05-23 0.2956 USDT 21,586,071.7534 DOGE 0.3416 USDT 0.2482 USDT 0.3505 USDT 0.3085 USDT
2021-05-22 0.3404 USDT 11,459,255.4019 DOGE 0.3590 USDT 0.3177 USDT 0.3623 USDT 0.3446 USDT
2021-05-21 0.3600 USDT 22,027,986.3220 DOGE 0.3970 USDT 0.3126 USDT 0.4110 USDT 0.3544 USDT
2021-05-20 0.3805 USDT 24,693,302.4816 DOGE 0.3300 USDT 0.2954 USDT 0.4343 USDT 0.3970 USDT
2021-05-19 0.3675 USDT 57,505,009.8650 DOGE 0.4766 USDT 0.2173 USDT 0.4784 USDT 0.3539 USDT
2021-05-18 0.4879 USDT 6,773,865.2974 DOGE 0.4880 USDT 0.4687 USDT 0.5142 USDT 0.4733 USDT
2021-05-17 0.4861 USDT 13,376,138.5822 DOGE 0.5125 USDT 0.4571 USDT 0.5148 USDT 0.4884 USDT
2021-05-16 0.5120 USDT 15,686,458.6662 DOGE 0.5084 USDT 0.4500 USDT 0.5481 USDT 0.5155 USDT
2021-05-15 0.5197 USDT 15,193,578.2097 DOGE 0.5588 USDT 0.4911 USDT 0.5629 USDT 0.5073 USDT
2021-05-14 0.5340 USDT 30,298,664.1524 DOGE 0.4887 USDT 0.4648 USDT 0.5898 USDT 0.5605 USDT
2021-05-13 0.4151 USDT 50,112,729.1258 DOGE 0.3917 USDT 0.3528 USDT 0.5180 USDT 0.4804 USDT
2021-05-12 0.4733 USDT 21,839,660.4270 DOGE 0.4941 USDT 0.4317 USDT 0.5200 USDT 0.4612 USDT
2021-05-11 0.4974 USDT 26,786,692.1159 DOGE 0.4503 USDT 0.4420 USDT 0.5500 USDT 0.4958 USDT
2021-05-10 0.5028 USDT 30,268,559.1189 DOGE 0.5699 USDT 0.4290 USDT 0.5700 USDT 0.4640 USDT
2021-05-09 0.5227 USDT 86,362,969.0127 DOGE 0.6345 USDT 0.4250 USDT 0.7000 USDT 0.5657 USDT
2021-05-08 0.6850 USDT 41,465,693.5502 DOGE 0.6891 USDT 0.5893 USDT 0.7375 USDT 0.6404 USDT
2021-05-07 0.6280 USDT 39,858,898.5413 DOGE 0.5811 USDT 0.5166 USDT 0.7276 USDT 0.6910 USDT
2021-05-06 0.5973 USDT 30,691,439.2032 DOGE 0.6564 USDT 0.5406 USDT 0.6614 USDT 0.5821 USDT
2021-05-05 0.6301 USDT 55,196,584.7366 DOGE 0.5365 USDT 0.5221 USDT 0.6880 USDT 0.5890 USDT
2021-05-04 0.5211 USDT 65,469,493.2022 DOGE 0.4416 USDT 0.4000 USDT 0.6000 USDT 0.5229 USDT
2021-05-03 0.4066 USDT 17,429,787.1281 DOGE 0.3736 USDT 0.3735 USDT 0.4465 USDT 0.4275 USDT
2021-05-02 0.3820 USDT 11,502,069.0022 DOGE 0.3909 USDT 0.3623 USDT 0.3999 USDT 0.3779 USDT
2021-05-01 0.3624 USDT 21,447,436.9705 DOGE 0.3379 USDT 0.3267 USDT 0.3917 USDT 0.3817 USDT
2021-04-30 0.3121 USDT 4,215,528.3023 DOGE 0.3050 USDT 0.3025 USDT 0.3183 USDT 0.3155 USDT
2021-04-29 0.3108 USDT 9,606,741.4295 DOGE 0.3225 USDT 0.2966 USDT 0.3247 USDT 0.3058 USDT
2021-04-28 0.3062 USDT 27,210,935.6270 DOGE 0.2719 USDT 0.2552 USDT 0.3440 USDT 0.3232 USDT
2021-04-27 0.2726 USDT 5,611,258.3850 DOGE 0.2716 USDT 0.2648 USDT 0.2796 USDT 0.2707 USDT
2021-04-26 0.2672 USDT 8,394,374.1410 DOGE 0.2506 USDT 0.2476 USDT 0.2805 USDT 0.2663 USDT
2021-04-25 0.2579 USDT 9,679,631.1598 DOGE 0.2698 USDT 0.2247 USDT 0.2893 USDT 0.2558 USDT
2021-04-24 0.2666 USDT 17,898,889.0161 DOGE 0.2500 USDT 0.2283 USDT 0.2899 USDT 0.2735 USDT
2021-04-23 0.2201 USDT 44,575,644.6603 DOGE 0.2600 USDT 0.1690 USDT 0.2690 USDT 0.2447 USDT
2021-04-22 0.2802 USDT 26,883,492.7232 DOGE 0.3060 USDT 0.2538 USDT 0.3090 USDT 0.2648 USDT
2021-04-21 0.3172 USDT 16,224,827.3167 DOGE 0.3172 USDT 0.2965 USDT 0.3468 USDT 0.3097 USDT
2021-04-20 0.3527 USDT 59,433,587.2807 DOGE 0.4088 USDT 0.2700 USDT 0.4230 USDT 0.3425 USDT
2021-04-19 0.3829 USDT 45,143,994.8641 DOGE 0.3227 USDT 0.3091 USDT 0.4347 USDT 0.3925 USDT
2021-04-18 0.3031 USDT 41,921,668.5390 DOGE 0.2828 USDT 0.2400 USDT 0.3516 USDT 0.3433 USDT
2021-04-17 0.2893 USDT 69,095,725.5966 DOGE 0.3660 USDT 0.2315 USDT 0.3800 USDT 0.3065 USDT
2021-04-16 0.3143 USDT 181,452,703.4779 DOGE 0.1823 USDT 0.1795 USDT 0.4495 USDT 0.3847 USDT
2021-04-15 0.1566 USDT 62,619,794.6056 DOGE 0.1219 USDT 0.1200 USDT 0.1902 USDT 0.1786 USDT