Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2021-07-23 0.1907 USDT 2,773,401.8858 DOGE 0.1911 USDT 0.1832 USDT 0.1994 USDT 0.1926 USDT
2021-07-22 0.1912 USDT 1,630,541.9367 DOGE 0.1895 USDT 0.1863 USDT 0.1961 USDT 0.1913 USDT
2021-07-21 0.1957 USDT 8,527,833.2592 DOGE 0.1712 USDT 0.1686 USDT 0.2139 USDT 0.1899 USDT
2021-07-20 0.1673 USDT 3,977,911.3416 DOGE 0.1730 USDT 0.1602 USDT 0.1793 USDT 0.1687 USDT
2021-07-19 0.1751 USDT 1,137,574.0447 DOGE 0.1814 USDT 0.1707 USDT 0.1841 USDT 0.1747 USDT
2021-07-18 0.1880 USDT 1,741,434.0282 DOGE 0.1873 USDT 0.1805 USDT 0.1956 USDT 0.1824 USDT
2021-07-17 0.1833 USDT 4,525,788.7920 DOGE 0.1726 USDT 0.1691 USDT 0.2056 USDT 0.1854 USDT
2021-07-16 0.1787 USDT 3,416,515.8703 DOGE 0.1853 USDT 0.1724 USDT 0.1880 USDT 0.1724 USDT
2021-07-15 0.1883 USDT 2,393,193.0837 DOGE 0.1978 USDT 0.1807 USDT 0.2006 USDT 0.1857 USDT
2021-07-14 0.1927 USDT 5,222,587.9135 DOGE 0.1989 USDT 0.1877 USDT 0.2043 USDT 0.1963 USDT
2021-07-13 0.2028 USDT 3,734,526.8407 DOGE 0.2079 USDT 0.1978 USDT 0.2084 USDT 0.1994 USDT
2021-07-12 0.2100 USDT 1,336,630.8800 DOGE 0.2160 USDT 0.2043 USDT 0.2187 USDT 0.2100 USDT
2021-07-11 0.2152 USDT 715,476.9870 DOGE 0.2137 USDT 0.2108 USDT 0.2188 USDT 0.2163 USDT
2021-07-10 0.2165 USDT 1,408,499.3294 DOGE 0.2195 USDT 0.2099 USDT 0.2278 USDT 0.2150 USDT
2021-07-09 0.2149 USDT 3,150,640.7145 DOGE 0.2063 USDT 0.1902 USDT 0.2291 USDT 0.2207 USDT
2021-07-08 0.2128 USDT 2,247,211.8647 DOGE 0.2236 USDT 0.2046 USDT 0.2242 USDT 0.2050 USDT
2021-07-07 0.2324 USDT 783,048.7335 DOGE 0.2332 USDT 0.2285 USDT 0.2381 USDT 0.2294 USDT
2021-07-06 0.2355 USDT 1,371,789.1950 DOGE 0.2311 USDT 0.2291 USDT 0.2415 USDT 0.2339 USDT
2021-07-05 0.2368 USDT 2,402,722.4540 DOGE 0.2459 USDT 0.2268 USDT 0.2461 USDT 0.2312 USDT
2021-07-04 0.2488 USDT 1,063,269.7488 DOGE 0.2456 USDT 0.2433 USDT 0.2524 USDT 0.2470 USDT
2021-07-03 0.2461 USDT 1,148,331.4388 DOGE 0.2456 USDT 0.2422 USDT 0.2500 USDT 0.2448 USDT
2021-07-02 0.2435 USDT 1,735,394.8199 DOGE 0.2433 USDT 0.2387 USDT 0.2486 USDT 0.2453 USDT
2021-07-01 0.2515 USDT 5,665,804.0631 DOGE 0.2535 USDT 0.2385 USDT 0.2616 USDT 0.2446 USDT
2021-06-30 0.2513 USDT 3,515,683.8710 DOGE 0.2632 USDT 0.2378 USDT 0.2635 USDT 0.2522 USDT
2021-06-29 0.2636 USDT 3,801,469.8143 DOGE 0.2571 USDT 0.2529 USDT 0.2752 USDT 0.2651 USDT
2021-06-28 0.2570 USDT 3,044,554.3510 DOGE 0.2643 USDT 0.2507 USDT 0.2666 USDT 0.2549 USDT
2021-06-27 0.2478 USDT 3,648,968.0371 DOGE 0.2470 USDT 0.2405 USDT 0.2661 USDT 0.2650 USDT
2021-06-26 0.2404 USDT 6,070,674.1785 DOGE 0.2376 USDT 0.2308 USDT 0.2550 USDT 0.2396 USDT
2021-06-25 0.2587 USDT 15,474,841.6491 DOGE 0.2643 USDT 0.2291 USDT 0.2890 USDT 0.2413 USDT
2021-06-24 0.2412 USDT 7,888,998.8168 DOGE 0.2348 USDT 0.2227 USDT 0.2687 USDT 0.2620 USDT
2021-06-23 0.2202 USDT 16,052,673.6007 DOGE 0.1917 USDT 0.1807 USDT 0.2482 USDT 0.2298 USDT
2021-06-22 0.1847 USDT 35,092,530.2234 DOGE 0.1794 USDT 0.1635 USDT 0.2163 USDT 0.1890 USDT
2021-06-21 0.2268 USDT 20,132,651.1847 DOGE 0.2801 USDT 0.1887 USDT 0.2801 USDT 0.1936 USDT
2021-06-20 0.2731 USDT 3,464,940.4066 DOGE 0.2857 USDT 0.2557 USDT 0.2894 USDT 0.2800 USDT
2021-06-19 0.2913 USDT 1,167,093.5110 DOGE 0.2916 USDT 0.2863 USDT 0.2976 USDT 0.2879 USDT
2021-06-18 0.2924 USDT 2,346,859.3369 DOGE 0.3057 USDT 0.2800 USDT 0.3076 USDT 0.2917 USDT
2021-06-17 0.3076 USDT 1,199,161.4017 DOGE 0.3084 USDT 0.3030 USDT 0.3139 USDT 0.3061 USDT
2021-06-16 0.3116 USDT 1,269,688.3669 DOGE 0.3203 USDT 0.3055 USDT 0.3210 USDT 0.3073 USDT
2021-06-15 0.3236 USDT 1,270,190.4390 DOGE 0.3280 USDT 0.3168 USDT 0.3303 USDT 0.3205 USDT
2021-06-14 0.3262 USDT 2,838,346.2946 DOGE 0.3240 USDT 0.3200 USDT 0.3375 USDT 0.3274 USDT
2021-06-13 0.3163 USDT 1,533,070.0460 DOGE 0.3117 USDT 0.3075 USDT 0.3301 USDT 0.3212 USDT
2021-06-12 0.3085 USDT 2,455,279.2396 DOGE 0.3188 USDT 0.3010 USDT 0.3188 USDT 0.3118 USDT
2021-06-11 0.3215 USDT 2,210,024.2233 DOGE 0.3261 USDT 0.3114 USDT 0.3334 USDT 0.3157 USDT
2021-06-10 0.3343 USDT 2,508,553.4525 DOGE 0.3432 USDT 0.3229 USDT 0.3449 USDT 0.3276 USDT
2021-06-09 0.3339 USDT 4,760,121.1390 DOGE 0.3260 USDT 0.3127 USDT 0.3544 USDT 0.3441 USDT
2021-06-08 0.3203 USDT 7,638,379.5979 DOGE 0.3319 USDT 0.2961 USDT 0.3412 USDT 0.3288 USDT
2021-06-07 0.3528 USDT 3,228,354.6208 DOGE 0.3714 USDT 0.3300 USDT 0.3796 USDT 0.3396 USDT
2021-06-06 0.3731 USDT 4,351,225.8799 DOGE 0.3699 USDT 0.3668 USDT 0.3766 USDT 0.3712 USDT
2021-06-05 0.3714 USDT 7,544,172.5569 DOGE 0.3771 USDT 0.3602 USDT 0.3943 USDT 0.3677 USDT
2021-06-04 0.3716 USDT 12,618,376.8690 DOGE 0.4009 USDT 0.3500 USDT 0.4018 USDT 0.3787 USDT