Identifier on Poloniex: USDT_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0275 USDT |
22,679.4273 |
0.0258 USDT |
0.0258 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-07-31 |
0.0234 USDT |
3,331.4577 |
0.0232 USDT |
0.0232 USDT |
0.0240 USDT |
0.0232 USDT |
| 2021-07-28 |
0.0249 USDT |
3,214.9452 |
0.0241 USDT |
0.0241 USDT |
0.0258 USDT |
0.0258 USDT |
| 2021-07-27 |
0.0228 USDT |
17,181.5075 |
0.0210 USDT |
0.0157 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-07-26 |
0.0210 USDT |
296.7872 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-07-25 |
0.0210 USDT |
3,759.9888 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-07-24 |
0.0199 USDT |
5,519.1722 |
0.0198 USDT |
0.0198 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-07-23 |
0.0196 USDT |
130,253.0739 |
0.0183 USDT |
0.0171 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-07-22 |
0.0189 USDT |
2,315.9325 |
0.0198 USDT |
0.0183 USDT |
0.0198 USDT |
0.0183 USDT |
| 2021-07-21 |
0.0198 USDT |
21,997.8356 |
0.0185 USDT |
0.0182 USDT |
0.0198 USDT |
0.0182 USDT |
| 2021-07-20 |
0.0149 USDT |
1,731.0993 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-07-19 |
0.0169 USDT |
10,667.5495 |
0.0170 USDT |
0.0167 USDT |
0.0186 USDT |
0.0167 USDT |
| 2021-07-18 |
0.0195 USDT |
7,231.4825 |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0198 USDT |
| 2021-07-17 |
0.0167 USDT |
9,119.6803 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2021-07-16 |
0.0178 USDT |
7,705.5579 |
0.0189 USDT |
0.0167 USDT |
0.0189 USDT |
0.0167 USDT |
| 2021-07-15 |
0.0181 USDT |
2,382.0301 |
0.0210 USDT |
0.0180 USDT |
0.0210 USDT |
0.0180 USDT |
| 2021-07-14 |
0.0178 USDT |
4,487.4167 |
0.0190 USDT |
0.0175 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-07-13 |
0.0198 USDT |
56,340.0163 |
0.0220 USDT |
0.0186 USDT |
0.0269 USDT |
0.0210 USDT |
| 2021-07-12 |
0.0258 USDT |
26,502.4834 |
0.0269 USDT |
0.0206 USDT |
0.0275 USDT |
0.0220 USDT |
| 2021-07-11 |
0.0254 USDT |
16,172.5230 |
0.0217 USDT |
0.0217 USDT |
0.0275 USDT |
0.0217 USDT |
| 2021-07-10 |
0.0244 USDT |
5,714.9923 |
0.0240 USDT |
0.0240 USDT |
0.0275 USDT |
0.0275 USDT |
| 2021-07-09 |
0.0231 USDT |
1,203.5423 |
0.0233 USDT |
0.0224 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-07-08 |
0.0242 USDT |
261.2640 |
0.0248 USDT |
0.0240 USDT |
0.0248 USDT |
0.0240 USDT |
| 2021-07-07 |
0.0244 USDT |
2,721.6968 |
0.0275 USDT |
0.0233 USDT |
0.0275 USDT |
0.0233 USDT |
| 2021-07-06 |
0.0279 USDT |
152.8999 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-07-05 |
0.0233 USDT |
907.7727 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-07-04 |
0.0278 USDT |
239.8175 |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-07-01 |
0.0242 USDT |
7,844.1036 |
0.0242 USDT |
0.0233 USDT |
0.0242 USDT |
0.0233 USDT |
| 2021-06-29 |
0.0237 USDT |
900.8208 |
0.0231 USDT |
0.0231 USDT |
0.0242 USDT |
0.0242 USDT |
| 2021-06-27 |
0.0217 USDT |
413.2152 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-06-26 |
0.0234 USDT |
53.5789 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-06-25 |
0.0205 USDT |
1,271.3888 |
0.0195 USDT |
0.0195 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-06-22 |
0.0206 USDT |
20,994.2510 |
0.0247 USDT |
0.0190 USDT |
0.0280 USDT |
0.0223 USDT |
| 2021-06-21 |
0.0269 USDT |
9,562.5373 |
0.0306 USDT |
0.0247 USDT |
0.0306 USDT |
0.0247 USDT |
| 2021-06-20 |
0.0251 USDT |
2,495.5191 |
0.0248 USDT |
0.0247 USDT |
0.0302 USDT |
0.0247 USDT |
| 2021-06-19 |
0.0311 USDT |
1,123.8534 |
0.0325 USDT |
0.0306 USDT |
0.0325 USDT |
0.0306 USDT |
| 2021-06-18 |
0.0329 USDT |
4,141.7494 |
0.0325 USDT |
0.0325 USDT |
0.0370 USDT |
0.0325 USDT |
| 2021-06-17 |
0.0305 USDT |
4,911.4489 |
0.0295 USDT |
0.0270 USDT |
0.0355 USDT |
0.0325 USDT |
| 2021-06-16 |
0.0302 USDT |
780.4340 |
0.0300 USDT |
0.0300 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-06-15 |
0.0330 USDT |
58,208.2813 |
0.0299 USDT |
0.0260 USDT |
0.0385 USDT |
0.0325 USDT |
| 2021-06-14 |
0.0299 USDT |
43.4476 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-06-12 |
0.0263 USDT |
18,631.8116 |
0.0247 USDT |
0.0247 USDT |
0.0266 USDT |
0.0247 USDT |
| 2021-06-11 |
0.0223 USDT |
11,547.3719 |
0.0206 USDT |
0.0190 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-06-10 |
0.0241 USDT |
60,695.5564 |
0.0240 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2021-06-09 |
0.0223 USDT |
2,430.9721 |
0.0224 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2021-06-08 |
0.0217 USDT |
4,062.7609 |
0.0218 USDT |
0.0200 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-06-07 |
0.0234 USDT |
4,368.0607 |
0.0253 USDT |
0.0218 USDT |
0.0253 USDT |
0.0218 USDT |
| 2021-06-06 |
0.0249 USDT |
6,502.6548 |
0.0270 USDT |
0.0230 USDT |
0.0270 USDT |
0.0230 USDT |
| 2021-06-05 |
0.0235 USDT |
66,749.1807 |
0.0299 USDT |
0.0218 USDT |
0.0299 USDT |
0.0270 USDT |
| 2021-06-04 |
0.0262 USDT |
41,403.3990 |
0.0307 USDT |
0.0224 USDT |
0.0387 USDT |
0.0241 USDT |