Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DICE
Date Price Volume Open Low High Close
2021-04-05 0.0727 USDT 126,403.7336 0.0677 USDT 0.0590 USDT 0.0830 USDT 0.0680 USDT
2021-04-04 0.0522 USDT 35,901.5917 0.0424 USDT 0.0424 USDT 0.0630 USDT 0.0620 USDT
2021-04-03 0.0407 USDT 22,026.0815 0.0400 USDT 0.0385 USDT 0.0424 USDT 0.0424 USDT
2021-04-02 0.0420 USDT 13,286.1126 0.0430 USDT 0.0410 USDT 0.0430 USDT 0.0416 USDT
2021-04-01 0.0445 USDT 12,545.4683 0.0455 USDT 0.0390 USDT 0.0465 USDT 0.0430 USDT
2021-03-31 0.0406 USDT 54,586.8782 0.0360 USDT 0.0337 USDT 0.0500 USDT 0.0430 USDT
2021-03-30 0.0351 USDT 6,351.4440 0.0328 USDT 0.0328 USDT 0.0360 USDT 0.0360 USDT
2021-03-29 0.0334 USDT 6,461.5510 0.0360 USDT 0.0330 USDT 0.0360 USDT 0.0358 USDT
2021-03-28 0.0341 USDT 5,815.7595 0.0345 USDT 0.0340 USDT 0.0360 USDT 0.0360 USDT
2021-03-27 0.0363 USDT 7,535.2095 0.0380 USDT 0.0343 USDT 0.0380 USDT 0.0350 USDT
2021-03-26 0.0338 USDT 9,709.3102 0.0348 USDT 0.0325 USDT 0.0350 USDT 0.0330 USDT
2021-03-25 0.0324 USDT 9,143.6874 0.0287 USDT 0.0286 USDT 0.0354 USDT 0.0354 USDT
2021-03-24 0.0324 USDT 7,193.2113 0.0346 USDT 0.0300 USDT 0.0368 USDT 0.0338 USDT
2021-03-23 0.0314 USDT 10,886.8650 0.0289 USDT 0.0286 USDT 0.0346 USDT 0.0346 USDT
2021-03-22 0.0305 USDT 3,531.7656 0.0280 USDT 0.0280 USDT 0.0346 USDT 0.0286 USDT
2021-03-21 0.0323 USDT 5,149.0144 0.0390 USDT 0.0280 USDT 0.0394 USDT 0.0346 USDT
2021-03-20 0.0343 USDT 25,300.8150 0.0320 USDT 0.0285 USDT 0.0390 USDT 0.0340 USDT
2021-03-19 0.0265 USDT 19,061.2656 0.0300 USDT 0.0242 USDT 0.0350 USDT 0.0285 USDT
2021-03-18 0.0259 USDT 34,404.2105 0.0282 USDT 0.0242 USDT 0.0315 USDT 0.0315 USDT
2021-03-17 0.0326 USDT 38,926.3976 0.0320 USDT 0.0270 USDT 0.0340 USDT 0.0340 USDT
2021-03-16 0.0302 USDT 5,303.8896 0.0259 USDT 0.0258 USDT 0.0325 USDT 0.0325 USDT
2021-03-15 0.0287 USDT 58,554.0041 0.0280 USDT 0.0258 USDT 0.0335 USDT 0.0258 USDT
2021-03-14 0.0271 USDT 31,806.7837 0.0272 USDT 0.0246 USDT 0.0280 USDT 0.0246 USDT
2021-03-13 0.0268 USDT 4,680.2287 0.0268 USDT 0.0268 USDT 0.0270 USDT 0.0270 USDT
2021-03-12 0.0262 USDT 5,411.3956 0.0270 USDT 0.0256 USDT 0.0275 USDT 0.0268 USDT
2021-03-11 0.0256 USDT 14,494.8410 0.0256 USDT 0.0249 USDT 0.0285 USDT 0.0263 USDT
2021-03-10 0.0268 USDT 29,379.5050 0.0263 USDT 0.0242 USDT 0.0274 USDT 0.0246 USDT
2021-03-09 0.0263 USDT 8,859.6936 0.0286 USDT 0.0250 USDT 0.0286 USDT 0.0274 USDT
2021-03-08 0.0232 USDT 8,705.8886 0.0242 USDT 0.0216 USDT 0.0270 USDT 0.0270 USDT
2021-03-07 0.0247 USDT 1,446.8671 0.0242 USDT 0.0242 USDT 0.0249 USDT 0.0249 USDT
2021-03-06 0.0249 USDT 40.9872 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2021-03-05 0.0227 USDT 17,318.2559 0.0263 USDT 0.0210 USDT 0.0263 USDT 0.0242 USDT
2021-03-04 0.0261 USDT 6,896.0970 0.0263 USDT 0.0260 USDT 0.0286 USDT 0.0286 USDT
2021-03-03 0.0263 USDT 172.3530 0.0256 USDT 0.0256 USDT 0.0270 USDT 0.0270 USDT
2021-03-02 0.0271 USDT 2,345.0999 0.0264 USDT 0.0264 USDT 0.0290 USDT 0.0290 USDT
2021-03-01 0.0265 USDT 4,706.1320 0.0255 USDT 0.0255 USDT 0.0270 USDT 0.0270 USDT
2021-02-28 0.0259 USDT 462.4024 0.0270 USDT 0.0255 USDT 0.0270 USDT 0.0255 USDT
2021-02-27 0.0272 USDT 796.4941 0.0275 USDT 0.0230 USDT 0.0275 USDT 0.0230 USDT
2021-02-26 0.0243 USDT 2,611.0431 0.0280 USDT 0.0230 USDT 0.0280 USDT 0.0230 USDT
2021-02-25 0.0256 USDT 16,242.0137 0.0267 USDT 0.0210 USDT 0.0320 USDT 0.0230 USDT
2021-02-24 0.0267 USDT 37,471.9238 0.0310 USDT 0.0250 USDT 0.0350 USDT 0.0300 USDT
2021-02-23 0.0313 USDT 18,783.0959 0.0333 USDT 0.0250 USDT 0.0360 USDT 0.0360 USDT
2021-02-22 0.0327 USDT 5,464.2993 0.0360 USDT 0.0320 USDT 0.0360 USDT 0.0333 USDT
2021-02-21 0.0325 USDT 1,862.8754 0.0360 USDT 0.0320 USDT 0.0360 USDT 0.0360 USDT
2021-02-20 0.0365 USDT 9,782.2111 0.0320 USDT 0.0312 USDT 0.0377 USDT 0.0371 USDT
2021-02-19 0.0344 USDT 50,507.1177 0.0460 USDT 0.0310 USDT 0.0460 USDT 0.0369 USDT
2021-02-18 0.0428 USDT 30,472.8931 0.0360 USDT 0.0360 USDT 0.0489 USDT 0.0360 USDT
2021-02-17 0.0428 USDT 16,339.2076 0.0399 USDT 0.0301 USDT 0.0500 USDT 0.0360 USDT
2021-02-16 0.0384 USDT 19,311.6381 0.0313 USDT 0.0281 USDT 0.0399 USDT 0.0399 USDT
2021-02-15 0.0316 USDT 11,364.7439 0.0280 USDT 0.0280 USDT 0.0351 USDT 0.0351 USDT