Identifier on Poloniex: USDT_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0212 USDT |
32,891.4179 |
0.0233 USDT |
0.0170 USDT |
0.0233 USDT |
0.0199 USDT |
| 2022-06-25 |
0.0190 USDT |
4,651.7120 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-06-21 |
0.0231 USDT |
761.7738 |
0.0240 USDT |
0.0190 USDT |
0.0243 USDT |
0.0190 USDT |
| 2022-06-18 |
0.0190 USDT |
781.0331 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-06-17 |
0.0240 USDT |
41.7084 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-06-16 |
0.0228 USDT |
1,905.7313 |
0.0200 USDT |
0.0190 USDT |
0.0247 USDT |
0.0190 USDT |
| 2022-06-15 |
0.0187 USDT |
203,074.2630 |
0.0170 USDT |
0.0160 USDT |
0.0250 USDT |
0.0160 USDT |
| 2022-06-12 |
0.0191 USDT |
13,773.3274 |
0.0240 USDT |
0.0170 USDT |
0.0240 USDT |
0.0170 USDT |
| 2022-06-11 |
0.0285 USDT |
278.9473 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-06-09 |
0.0285 USDT |
7,050.8167 |
0.0328 USDT |
0.0285 USDT |
0.0328 USDT |
0.0285 USDT |
| 2022-06-08 |
0.0269 USDT |
785.4294 |
0.0320 USDT |
0.0255 USDT |
0.0320 USDT |
0.0255 USDT |
| 2022-06-07 |
0.0303 USDT |
3,511.6855 |
0.0350 USDT |
0.0300 USDT |
0.0350 USDT |
0.0300 USDT |
| 2022-06-06 |
0.0314 USDT |
4,513.7828 |
0.0315 USDT |
0.0300 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-06-05 |
0.0315 USDT |
508.7849 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-06-04 |
0.0332 USDT |
2,656.0822 |
0.0320 USDT |
0.0315 USDT |
0.0362 USDT |
0.0315 USDT |
| 2022-06-03 |
0.0320 USDT |
133.6820 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-06-01 |
0.0376 USDT |
284.7439 |
0.0380 USDT |
0.0347 USDT |
0.0380 USDT |
0.0376 USDT |
| 2022-05-31 |
0.0358 USDT |
4,238.9272 |
0.0380 USDT |
0.0315 USDT |
0.0380 USDT |
0.0315 USDT |
| 2022-05-30 |
0.0325 USDT |
164.1625 |
0.0376 USDT |
0.0315 USDT |
0.0376 USDT |
0.0315 USDT |
| 2022-05-29 |
0.0335 USDT |
1,018.0555 |
0.0320 USDT |
0.0315 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-05-28 |
0.0379 USDT |
26.6492 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-05-26 |
0.0379 USDT |
424.0304 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-05-25 |
0.0383 USDT |
742.1010 |
0.0379 USDT |
0.0379 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-05-24 |
0.0353 USDT |
497.8978 |
0.0315 USDT |
0.0315 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-05-23 |
0.0367 USDT |
2,044.6959 |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-05-21 |
0.0310 USDT |
95.9679 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-05-20 |
0.0321 USDT |
85.6373 |
0.0340 USDT |
0.0310 USDT |
0.0340 USDT |
0.0310 USDT |
| 2022-05-19 |
0.0315 USDT |
3,943.6607 |
0.0352 USDT |
0.0310 USDT |
0.0379 USDT |
0.0310 USDT |
| 2022-05-18 |
0.0346 USDT |
1,629.1791 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-05-17 |
0.0335 USDT |
6,681.3293 |
0.0360 USDT |
0.0300 USDT |
0.0390 USDT |
0.0343 USDT |
| 2022-05-16 |
0.0361 USDT |
847.9590 |
0.0412 USDT |
0.0360 USDT |
0.0412 USDT |
0.0360 USDT |
| 2022-05-15 |
0.0400 USDT |
895.3131 |
0.0370 USDT |
0.0370 USDT |
0.0420 USDT |
0.0416 USDT |
| 2022-05-14 |
0.0412 USDT |
4,941.1227 |
0.0430 USDT |
0.0370 USDT |
0.0430 USDT |
0.0370 USDT |
| 2022-05-13 |
0.0406 USDT |
819.5752 |
0.0360 USDT |
0.0351 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-05-12 |
0.0375 USDT |
13,285.4355 |
0.0395 USDT |
0.0360 USDT |
0.0395 USDT |
0.0375 USDT |
| 2022-05-11 |
0.0416 USDT |
2,669.5845 |
0.0430 USDT |
0.0370 USDT |
0.0450 USDT |
0.0370 USDT |
| 2022-05-10 |
0.0435 USDT |
942.4954 |
0.0435 USDT |
0.0435 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-05-09 |
0.0435 USDT |
155.7998 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-05-08 |
0.0543 USDT |
10,397.1424 |
0.0548 USDT |
0.0435 USDT |
0.0548 USDT |
0.0535 USDT |
| 2022-05-07 |
0.0451 USDT |
5,449.7583 |
0.0495 USDT |
0.0435 USDT |
0.0495 USDT |
0.0435 USDT |
| 2022-05-06 |
0.0500 USDT |
400.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-05-05 |
0.0555 USDT |
2,533.1878 |
0.0594 USDT |
0.0435 USDT |
0.0594 USDT |
0.0500 USDT |
| 2022-05-04 |
0.0501 USDT |
375.2864 |
0.0600 USDT |
0.0448 USDT |
0.0600 USDT |
0.0448 USDT |
| 2022-05-03 |
0.0513 USDT |
871.7321 |
0.0518 USDT |
0.0500 USDT |
0.0518 USDT |
0.0500 USDT |
| 2022-05-02 |
0.0498 USDT |
2,408.5846 |
0.0500 USDT |
0.0420 USDT |
0.0500 USDT |
0.0420 USDT |
| 2022-05-01 |
0.0485 USDT |
359.2862 |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-04-30 |
0.0438 USDT |
933.1419 |
0.0496 USDT |
0.0420 USDT |
0.0496 USDT |
0.0420 USDT |
| 2022-04-29 |
0.0489 USDT |
13,166.4910 |
0.0441 USDT |
0.0420 USDT |
0.0496 USDT |
0.0491 USDT |
| 2022-04-27 |
0.0431 USDT |
3,515.8143 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-04-26 |
0.0446 USDT |
98.9832 |
0.0501 USDT |
0.0431 USDT |
0.0501 USDT |
0.0431 USDT |