Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DICE
123...1112
Date Price Volume Open Low High Close
2022-06-27 0.0212 USDT 32,891.4179 0.0233 USDT 0.0170 USDT 0.0233 USDT 0.0199 USDT
2022-06-25 0.0190 USDT 4,651.7120 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2022-06-21 0.0231 USDT 761.7738 0.0240 USDT 0.0190 USDT 0.0243 USDT 0.0190 USDT
2022-06-18 0.0190 USDT 781.0331 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2022-06-17 0.0240 USDT 41.7084 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2022-06-16 0.0228 USDT 1,905.7313 0.0200 USDT 0.0190 USDT 0.0247 USDT 0.0190 USDT
2022-06-15 0.0187 USDT 203,074.2630 0.0170 USDT 0.0160 USDT 0.0250 USDT 0.0160 USDT
2022-06-12 0.0191 USDT 13,773.3274 0.0240 USDT 0.0170 USDT 0.0240 USDT 0.0170 USDT
2022-06-11 0.0285 USDT 278.9473 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2022-06-09 0.0285 USDT 7,050.8167 0.0328 USDT 0.0285 USDT 0.0328 USDT 0.0285 USDT
2022-06-08 0.0269 USDT 785.4294 0.0320 USDT 0.0255 USDT 0.0320 USDT 0.0255 USDT
2022-06-07 0.0303 USDT 3,511.6855 0.0350 USDT 0.0300 USDT 0.0350 USDT 0.0300 USDT
2022-06-06 0.0314 USDT 4,513.7828 0.0315 USDT 0.0300 USDT 0.0315 USDT 0.0300 USDT
2022-06-05 0.0315 USDT 508.7849 0.0315 USDT 0.0315 USDT 0.0315 USDT 0.0315 USDT
2022-06-04 0.0332 USDT 2,656.0822 0.0320 USDT 0.0315 USDT 0.0362 USDT 0.0315 USDT
2022-06-03 0.0320 USDT 133.6820 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0320 USDT
2022-06-01 0.0376 USDT 284.7439 0.0380 USDT 0.0347 USDT 0.0380 USDT 0.0376 USDT
2022-05-31 0.0358 USDT 4,238.9272 0.0380 USDT 0.0315 USDT 0.0380 USDT 0.0315 USDT
2022-05-30 0.0325 USDT 164.1625 0.0376 USDT 0.0315 USDT 0.0376 USDT 0.0315 USDT
2022-05-29 0.0335 USDT 1,018.0555 0.0320 USDT 0.0315 USDT 0.0376 USDT 0.0376 USDT
2022-05-28 0.0379 USDT 26.6492 0.0379 USDT 0.0379 USDT 0.0379 USDT 0.0379 USDT
2022-05-26 0.0379 USDT 424.0304 0.0379 USDT 0.0379 USDT 0.0379 USDT 0.0379 USDT
2022-05-25 0.0383 USDT 742.1010 0.0379 USDT 0.0379 USDT 0.0412 USDT 0.0412 USDT
2022-05-24 0.0353 USDT 497.8978 0.0315 USDT 0.0315 USDT 0.0379 USDT 0.0379 USDT
2022-05-23 0.0367 USDT 2,044.6959 0.0368 USDT 0.0364 USDT 0.0368 USDT 0.0368 USDT
2022-05-21 0.0310 USDT 95.9679 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2022-05-20 0.0321 USDT 85.6373 0.0340 USDT 0.0310 USDT 0.0340 USDT 0.0310 USDT
2022-05-19 0.0315 USDT 3,943.6607 0.0352 USDT 0.0310 USDT 0.0379 USDT 0.0310 USDT
2022-05-18 0.0346 USDT 1,629.1791 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2022-05-17 0.0335 USDT 6,681.3293 0.0360 USDT 0.0300 USDT 0.0390 USDT 0.0343 USDT
2022-05-16 0.0361 USDT 847.9590 0.0412 USDT 0.0360 USDT 0.0412 USDT 0.0360 USDT
2022-05-15 0.0400 USDT 895.3131 0.0370 USDT 0.0370 USDT 0.0420 USDT 0.0416 USDT
2022-05-14 0.0412 USDT 4,941.1227 0.0430 USDT 0.0370 USDT 0.0430 USDT 0.0370 USDT
2022-05-13 0.0406 USDT 819.5752 0.0360 USDT 0.0351 USDT 0.0430 USDT 0.0430 USDT
2022-05-12 0.0375 USDT 13,285.4355 0.0395 USDT 0.0360 USDT 0.0395 USDT 0.0375 USDT
2022-05-11 0.0416 USDT 2,669.5845 0.0430 USDT 0.0370 USDT 0.0450 USDT 0.0370 USDT
2022-05-10 0.0435 USDT 942.4954 0.0435 USDT 0.0435 USDT 0.0450 USDT 0.0450 USDT
2022-05-09 0.0435 USDT 155.7998 0.0435 USDT 0.0435 USDT 0.0435 USDT 0.0435 USDT
2022-05-08 0.0543 USDT 10,397.1424 0.0548 USDT 0.0435 USDT 0.0548 USDT 0.0535 USDT
2022-05-07 0.0451 USDT 5,449.7583 0.0495 USDT 0.0435 USDT 0.0495 USDT 0.0435 USDT
2022-05-06 0.0500 USDT 400.0000 0.0500 USDT 0.0500 USDT 0.0500 USDT 0.0500 USDT
2022-05-05 0.0555 USDT 2,533.1878 0.0594 USDT 0.0435 USDT 0.0594 USDT 0.0500 USDT
2022-05-04 0.0501 USDT 375.2864 0.0600 USDT 0.0448 USDT 0.0600 USDT 0.0448 USDT
2022-05-03 0.0513 USDT 871.7321 0.0518 USDT 0.0500 USDT 0.0518 USDT 0.0500 USDT
2022-05-02 0.0498 USDT 2,408.5846 0.0500 USDT 0.0420 USDT 0.0500 USDT 0.0420 USDT
2022-05-01 0.0485 USDT 359.2862 0.0485 USDT 0.0485 USDT 0.0485 USDT 0.0485 USDT
2022-04-30 0.0438 USDT 933.1419 0.0496 USDT 0.0420 USDT 0.0496 USDT 0.0420 USDT
2022-04-29 0.0489 USDT 13,166.4910 0.0441 USDT 0.0420 USDT 0.0496 USDT 0.0491 USDT
2022-04-27 0.0431 USDT 3,515.8143 0.0431 USDT 0.0431 USDT 0.0431 USDT 0.0431 USDT
2022-04-26 0.0446 USDT 98.9832 0.0501 USDT 0.0431 USDT 0.0501 USDT 0.0431 USDT
123...1112