Identifier on Poloniex: USDT_DICE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-10 |
0.0095 USDT |
79.3838 |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
2022-11-08 |
0.0113 USDT |
308.2957 |
0.0093 USDT |
0.0093 USDT |
0.0160 USDT |
0.0142 USDT |
2022-11-07 |
0.0093 USDT |
35.0996 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2022-11-06 |
0.0093 USDT |
0.5577 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2022-11-03 |
0.0100 USDT |
67.8751 |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
2022-10-31 |
0.0100 USDT |
70.4424 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
2022-10-30 |
0.0084 USDT |
18.2219 |
0.0109 USDT |
0.0082 USDT |
0.0109 USDT |
0.0082 USDT |
2022-10-29 |
0.0086 USDT |
44.4646 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-10-28 |
0.0085 USDT |
684.7897 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
2022-10-27 |
0.0087 USDT |
5.7734 |
0.0084 USDT |
0.0084 USDT |
0.0103 USDT |
0.0103 USDT |
2022-10-26 |
0.0121 USDT |
459.4723 |
0.0081 USDT |
0.0070 USDT |
0.0140 USDT |
0.0100 USDT |
2022-10-25 |
0.0081 USDT |
7.0895 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2022-10-22 |
0.0092 USDT |
1.1000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2022-10-21 |
0.0097 USDT |
287.7469 |
0.0090 USDT |
0.0070 USDT |
0.0123 USDT |
0.0070 USDT |
2022-10-19 |
0.0072 USDT |
173.2521 |
0.0069 USDT |
0.0067 USDT |
0.0124 USDT |
0.0068 USDT |
2022-10-18 |
0.0073 USDT |
2,125.7622 |
0.0079 USDT |
0.0067 USDT |
0.0100 USDT |
0.0068 USDT |
2022-10-17 |
0.0070 USDT |
292.5221 |
0.0068 USDT |
0.0063 USDT |
0.0074 USDT |
0.0074 USDT |
2022-10-16 |
0.0076 USDT |
127.2985 |
0.0069 USDT |
0.0069 USDT |
0.0080 USDT |
0.0080 USDT |
2022-10-15 |
0.0058 USDT |
113.5926 |
0.0068 USDT |
0.0052 USDT |
0.0068 USDT |
0.0052 USDT |
2022-10-14 |
0.0067 USDT |
158.2170 |
0.0090 USDT |
0.0065 USDT |
0.0090 USDT |
0.0065 USDT |
2022-10-13 |
0.0090 USDT |
1,173.1271 |
0.0100 USDT |
0.0068 USDT |
0.0150 USDT |
0.0100 USDT |
2022-10-11 |
0.0077 USDT |
138.5087 |
0.0080 USDT |
0.0066 USDT |
0.0118 USDT |
0.0066 USDT |
2022-10-10 |
0.0065 USDT |
2.1309 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2022-10-06 |
0.0065 USDT |
4.0799 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2022-10-03 |
0.0067 USDT |
195.4094 |
0.0053 USDT |
0.0053 USDT |
0.0085 USDT |
0.0065 USDT |
2022-10-02 |
0.0071 USDT |
2,646.0972 |
0.0051 USDT |
0.0051 USDT |
0.0120 USDT |
0.0053 USDT |
2022-10-01 |
0.0090 USDT |
645.5604 |
0.0072 USDT |
0.0051 USDT |
0.0167 USDT |
0.0088 USDT |
2022-09-30 |
0.0071 USDT |
1.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
2022-09-29 |
0.0088 USDT |
835.0463 |
0.0096 USDT |
0.0060 USDT |
0.0100 USDT |
0.0071 USDT |
2022-09-28 |
0.0104 USDT |
200.4435 |
0.0120 USDT |
0.0080 USDT |
0.0120 USDT |
0.0080 USDT |
2022-09-27 |
0.0094 USDT |
362.7451 |
0.0079 USDT |
0.0065 USDT |
0.0120 USDT |
0.0120 USDT |
2022-09-26 |
0.0078 USDT |
56.8429 |
0.0075 USDT |
0.0043 USDT |
0.0090 USDT |
0.0069 USDT |
2022-09-25 |
0.0032 USDT |
62.7606 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
2022-09-21 |
0.0027 USDT |
2.7333 |
0.0029 USDT |
0.0021 USDT |
0.0029 USDT |
0.0021 USDT |
2022-09-20 |
0.0027 USDT |
72.0853 |
0.0029 USDT |
0.0021 USDT |
0.0029 USDT |
0.0028 USDT |
2022-09-19 |
0.0026 USDT |
187.8593 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
2022-09-16 |
0.0023 USDT |
6.7632 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2022-09-15 |
0.0028 USDT |
12.0200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2022-09-14 |
0.0026 USDT |
85.6299 |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
2022-09-12 |
0.0027 USDT |
58.0801 |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
2022-09-11 |
0.0030 USDT |
27.6376 |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
2022-09-10 |
0.0034 USDT |
15.1125 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-09-09 |
0.0025 USDT |
27.2955 |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
0.0034 USDT |
2022-09-08 |
0.0036 USDT |
1.9553 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
2022-09-07 |
0.0035 USDT |
23.5863 |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0030 USDT |
2022-09-06 |
0.0041 USDT |
6.5723 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2022-09-05 |
0.0045 USDT |
1.9831 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2022-09-04 |
0.0047 USDT |
0.9805 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-09-03 |
0.0048 USDT |
0.9695 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2022-09-02 |
0.0049 USDT |
107.4328 |
0.0030 USDT |
0.0030 USDT |
0.0075 USDT |
0.0050 USDT |