Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DICE
123...1314
Date Price Volume Open Low High Close
2022-11-10 0.0095 USDT 79.3838 0.0100 USDT 0.0093 USDT 0.0100 USDT 0.0093 USDT
2022-11-08 0.0113 USDT 308.2957 0.0093 USDT 0.0093 USDT 0.0160 USDT 0.0142 USDT
2022-11-07 0.0093 USDT 35.0996 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2022-11-06 0.0093 USDT 0.5577 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2022-11-03 0.0100 USDT 67.8751 0.0100 USDT 0.0093 USDT 0.0100 USDT 0.0093 USDT
2022-10-31 0.0100 USDT 70.4424 0.0095 USDT 0.0095 USDT 0.0100 USDT 0.0100 USDT
2022-10-30 0.0084 USDT 18.2219 0.0109 USDT 0.0082 USDT 0.0109 USDT 0.0082 USDT
2022-10-29 0.0086 USDT 44.4646 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-10-28 0.0085 USDT 684.7897 0.0085 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2022-10-27 0.0087 USDT 5.7734 0.0084 USDT 0.0084 USDT 0.0103 USDT 0.0103 USDT
2022-10-26 0.0121 USDT 459.4723 0.0081 USDT 0.0070 USDT 0.0140 USDT 0.0100 USDT
2022-10-25 0.0081 USDT 7.0895 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-10-22 0.0092 USDT 1.1000 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2022-10-21 0.0097 USDT 287.7469 0.0090 USDT 0.0070 USDT 0.0123 USDT 0.0070 USDT
2022-10-19 0.0072 USDT 173.2521 0.0069 USDT 0.0067 USDT 0.0124 USDT 0.0068 USDT
2022-10-18 0.0073 USDT 2,125.7622 0.0079 USDT 0.0067 USDT 0.0100 USDT 0.0068 USDT
2022-10-17 0.0070 USDT 292.5221 0.0068 USDT 0.0063 USDT 0.0074 USDT 0.0074 USDT
2022-10-16 0.0076 USDT 127.2985 0.0069 USDT 0.0069 USDT 0.0080 USDT 0.0080 USDT
2022-10-15 0.0058 USDT 113.5926 0.0068 USDT 0.0052 USDT 0.0068 USDT 0.0052 USDT
2022-10-14 0.0067 USDT 158.2170 0.0090 USDT 0.0065 USDT 0.0090 USDT 0.0065 USDT
2022-10-13 0.0090 USDT 1,173.1271 0.0100 USDT 0.0068 USDT 0.0150 USDT 0.0100 USDT
2022-10-11 0.0077 USDT 138.5087 0.0080 USDT 0.0066 USDT 0.0118 USDT 0.0066 USDT
2022-10-10 0.0065 USDT 2.1309 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2022-10-06 0.0065 USDT 4.0799 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2022-10-03 0.0067 USDT 195.4094 0.0053 USDT 0.0053 USDT 0.0085 USDT 0.0065 USDT
2022-10-02 0.0071 USDT 2,646.0972 0.0051 USDT 0.0051 USDT 0.0120 USDT 0.0053 USDT
2022-10-01 0.0090 USDT 645.5604 0.0072 USDT 0.0051 USDT 0.0167 USDT 0.0088 USDT
2022-09-30 0.0071 USDT 1.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2022-09-29 0.0088 USDT 835.0463 0.0096 USDT 0.0060 USDT 0.0100 USDT 0.0071 USDT
2022-09-28 0.0104 USDT 200.4435 0.0120 USDT 0.0080 USDT 0.0120 USDT 0.0080 USDT
2022-09-27 0.0094 USDT 362.7451 0.0079 USDT 0.0065 USDT 0.0120 USDT 0.0120 USDT
2022-09-26 0.0078 USDT 56.8429 0.0075 USDT 0.0043 USDT 0.0090 USDT 0.0069 USDT
2022-09-25 0.0032 USDT 62.7606 0.0029 USDT 0.0029 USDT 0.0034 USDT 0.0034 USDT
2022-09-21 0.0027 USDT 2.7333 0.0029 USDT 0.0021 USDT 0.0029 USDT 0.0021 USDT
2022-09-20 0.0027 USDT 72.0853 0.0029 USDT 0.0021 USDT 0.0029 USDT 0.0028 USDT
2022-09-19 0.0026 USDT 187.8593 0.0024 USDT 0.0024 USDT 0.0029 USDT 0.0029 USDT
2022-09-16 0.0023 USDT 6.7632 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-09-15 0.0028 USDT 12.0200 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-09-14 0.0026 USDT 85.6299 0.0025 USDT 0.0023 USDT 0.0030 USDT 0.0030 USDT
2022-09-12 0.0027 USDT 58.0801 0.0032 USDT 0.0025 USDT 0.0032 USDT 0.0025 USDT
2022-09-11 0.0030 USDT 27.6376 0.0034 USDT 0.0027 USDT 0.0034 USDT 0.0027 USDT
2022-09-10 0.0034 USDT 15.1125 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-09-09 0.0025 USDT 27.2955 0.0025 USDT 0.0025 USDT 0.0034 USDT 0.0034 USDT
2022-09-08 0.0036 USDT 1.9553 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2022-09-07 0.0035 USDT 23.5863 0.0041 USDT 0.0030 USDT 0.0041 USDT 0.0030 USDT
2022-09-06 0.0041 USDT 6.5723 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-09-05 0.0045 USDT 1.9831 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-09-04 0.0047 USDT 0.9805 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-09-03 0.0048 USDT 0.9695 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-09-02 0.0049 USDT 107.4328 0.0030 USDT 0.0030 USDT 0.0075 USDT 0.0050 USDT
123...1314