Identifier on Poloniex: USDT_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0197 USDT |
163.6728 |
0.0250 USDT |
0.0189 USDT |
0.0250 USDT |
0.0189 USDT |
| 2020-12-24 |
0.0250 USDT |
57.5783 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-12-23 |
0.0263 USDT |
21,600.4499 |
0.0240 USDT |
0.0198 USDT |
0.0294 USDT |
0.0280 USDT |
| 2020-12-20 |
0.0181 USDT |
99.8750 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-12-16 |
0.0181 USDT |
2,260.8966 |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-12-13 |
0.0216 USDT |
2,435.4304 |
0.0220 USDT |
0.0180 USDT |
0.0220 USDT |
0.0180 USDT |
| 2020-12-12 |
0.0183 USDT |
1,929.3477 |
0.0181 USDT |
0.0180 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-12-11 |
0.0200 USDT |
1,537.2625 |
0.0195 USDT |
0.0193 USDT |
0.0215 USDT |
0.0215 USDT |
| 2020-12-10 |
0.0199 USDT |
762.0586 |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-12-09 |
0.0259 USDT |
18,513.1228 |
0.0260 USDT |
0.0180 USDT |
0.0260 USDT |
0.0180 USDT |
| 2020-12-05 |
0.0210 USDT |
599.9900 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-12-03 |
0.0210 USDT |
60.3651 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-12-02 |
0.0220 USDT |
315.7403 |
0.0260 USDT |
0.0210 USDT |
0.0260 USDT |
0.0210 USDT |
| 2020-11-30 |
0.0253 USDT |
2,966.9424 |
0.0260 USDT |
0.0200 USDT |
0.0260 USDT |
0.0200 USDT |
| 2020-11-29 |
0.0283 USDT |
479.0848 |
0.0277 USDT |
0.0246 USDT |
0.0315 USDT |
0.0246 USDT |
| 2020-11-25 |
0.0243 USDT |
18,594.2036 |
0.0348 USDT |
0.0241 USDT |
0.0348 USDT |
0.0241 USDT |
| 2020-11-24 |
0.0312 USDT |
4,487.5929 |
0.0290 USDT |
0.0261 USDT |
0.0360 USDT |
0.0360 USDT |
| 2020-11-23 |
0.0264 USDT |
1,716.1489 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2020-11-22 |
0.0299 USDT |
7,824.3053 |
0.0350 USDT |
0.0260 USDT |
0.0361 USDT |
0.0330 USDT |
| 2020-11-21 |
0.0248 USDT |
40,680.8695 |
0.0241 USDT |
0.0241 USDT |
0.0350 USDT |
0.0350 USDT |
| 2020-11-19 |
0.0241 USDT |
3,027.5758 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2020-11-18 |
0.0327 USDT |
3,181.7045 |
0.0330 USDT |
0.0241 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-11-17 |
0.0326 USDT |
517.4138 |
0.0330 USDT |
0.0270 USDT |
0.0330 USDT |
0.0270 USDT |
| 2020-11-16 |
0.0328 USDT |
4,974.3541 |
0.0300 USDT |
0.0235 USDT |
0.0330 USDT |
0.0281 USDT |
| 2020-11-15 |
0.0300 USDT |
281.2194 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-11-14 |
0.0263 USDT |
141.9111 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2020-11-13 |
0.0323 USDT |
1,093.4392 |
0.0320 USDT |
0.0320 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-11-12 |
0.0239 USDT |
3,200.9776 |
0.0250 USDT |
0.0230 USDT |
0.0250 USDT |
0.0235 USDT |
| 2020-11-11 |
0.0267 USDT |
674.6190 |
0.0262 USDT |
0.0262 USDT |
0.0276 USDT |
0.0276 USDT |
| 2020-11-10 |
0.0252 USDT |
1,860.5374 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2020-11-09 |
0.0372 USDT |
1,060.5317 |
0.0250 USDT |
0.0250 USDT |
0.0378 USDT |
0.0370 USDT |
| 2020-11-08 |
0.0380 USDT |
151.6051 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2020-11-06 |
0.0236 USDT |
160.0457 |
0.0230 USDT |
0.0230 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-11-05 |
0.0337 USDT |
5,193.9697 |
0.0203 USDT |
0.0203 USDT |
0.0343 USDT |
0.0220 USDT |
| 2020-11-04 |
0.0233 USDT |
4,643.8664 |
0.0377 USDT |
0.0222 USDT |
0.0377 USDT |
0.0240 USDT |
| 2020-11-03 |
0.0297 USDT |
8,350.8209 |
0.0327 USDT |
0.0225 USDT |
0.0390 USDT |
0.0225 USDT |
| 2020-11-02 |
0.0398 USDT |
2,333.5693 |
0.0320 USDT |
0.0320 USDT |
0.0399 USDT |
0.0390 USDT |
| 2020-11-01 |
0.0320 USDT |
3,221.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-10-31 |
0.0349 USDT |
18,701.3648 |
0.0379 USDT |
0.0285 USDT |
0.0399 USDT |
0.0320 USDT |
| 2020-10-30 |
0.0375 USDT |
3,841.0525 |
0.0318 USDT |
0.0284 USDT |
0.0379 USDT |
0.0379 USDT |
| 2020-10-28 |
0.0298 USDT |
3,025.3556 |
0.0284 USDT |
0.0284 USDT |
0.0301 USDT |
0.0301 USDT |
| 2020-10-27 |
0.0284 USDT |
1,934.0906 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2020-10-25 |
0.0311 USDT |
8,798.3271 |
0.0318 USDT |
0.0284 USDT |
0.0324 USDT |
0.0312 USDT |
| 2020-10-24 |
0.0334 USDT |
8,150.4208 |
0.0343 USDT |
0.0318 USDT |
0.0343 USDT |
0.0335 USDT |
| 2020-10-23 |
0.0346 USDT |
26,828.0756 |
0.0343 USDT |
0.0333 USDT |
0.0360 USDT |
0.0355 USDT |
| 2020-10-22 |
0.0339 USDT |
22,871.6490 |
0.0330 USDT |
0.0320 USDT |
0.0348 USDT |
0.0343 USDT |
| 2020-10-21 |
0.0286 USDT |
347.0648 |
0.0284 USDT |
0.0284 USDT |
0.0294 USDT |
0.0294 USDT |
| 2020-10-20 |
0.0282 USDT |
780.7452 |
0.0259 USDT |
0.0259 USDT |
0.0284 USDT |
0.0284 USDT |
| 2020-10-19 |
0.0264 USDT |
6,809.0073 |
0.0251 USDT |
0.0251 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-10-18 |
0.0252 USDT |
1,417.7562 |
0.0273 USDT |
0.0246 USDT |
0.0303 USDT |
0.0251 USDT |